Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5334.7234
Average Total
5335.35
VWAP Slippage
0.6301
Arrival Price
5,334.6250
Destination Price
5,334.3750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-19T19:31:22.08 | SIM:ESM4 | Buy | 12 | 5334.75 | Aggressive |
2024-05-19T19:32:22.371 | SIM:ESM4 | Buy | 1 | 5335 | Aggressive |
2024-05-19T19:32:23.659 | SIM:ESM4 | Buy | 1 | 5334.75 | Aggressive |
2024-05-19T19:32:59.495 | SIM:ESM4 | Buy | 1 | 5334.5 | Aggressive |
2024-05-19T19:33:19.76 | SIM:ESM4 | Buy | 2 | 5334.75 | Aggressive |
2024-05-19T19:33:37.368 | SIM:ESM4 | Buy | 1 | 5334.75 | Aggressive |
2024-05-19T19:33:52.079 | SIM:ESM4 | Buy | 1 | 5334.75 | Aggressive |
2024-05-19T19:34:07.359 | SIM:ESM4 | Buy | 1 | 5334.75 | Aggressive |
2024-05-19T19:34:37.362 | SIM:ESM4 | Buy | 1 | 5335 | Aggressive |
2024-05-19T19:34:39.459 | SIM:ESM4 | Buy | 1 | 5334.75 | Aggressive |
2024-05-19T19:35:07.382 | SIM:ESM4 | Buy | 2 | 5335 | Aggressive |
2024-05-19T19:35:25.258 | SIM:ESM4 | Buy | 2 | 5335 | Aggressive |
2024-05-19T19:35:57.301 | SIM:ESM4 | Buy | 2 | 5334.75 | Aggressive |
2024-05-19T19:36:20.393 | SIM:ESM4 | Buy | 1 | 5334.5 | Aggressive |
2024-05-19T19:36:37.363 | SIM:ESM4 | Buy | 1 | 5335 | Aggressive |
2024-05-19T19:37:22.369 | SIM:ESM4 | Buy | 3 | 5334.75 | Aggressive |
2024-05-19T19:37:52.371 | SIM:ESM4 | Buy | 1 | 5334.75 | Aggressive |
2024-05-19T19:38:07.363 | SIM:ESM4 | Buy | 7 | 5334.75 | Aggressive |
2024-05-19T19:38:07.363 | SIM:ESM4 | Buy | 36 | 5335 | Aggressive |
2024-05-19T19:38:07.363 | SIM:ESM4 | Buy | 52 | 5335.25 | Aggressive |
2024-05-19T19:38:07.363 | SIM:ESM4 | Buy | 71 | 5335.5 | Aggressive |
2024-05-19T19:38:07.363 | SIM:ESM4 | Buy | 62 | 5335.75 | Aggressive |
2024-05-19T19:38:07.382 | SIM:ESM4 | Buy | 15 | 5334.75 | Aggressive |
2024-05-19T19:38:07.382 | SIM:ESM4 | Buy | 36 | 5335 | Aggressive |
2024-05-19T19:38:07.382 | SIM:ESM4 | Buy | 52 | 5335.25 | Aggressive |
2024-05-19T19:38:07.382 | SIM:ESM4 | Buy | 71 | 5335.5 | Aggressive |
2024-05-19T19:38:07.382 | SIM:ESM4 | Buy | 62 | 5335.75 | Aggressive |
2024-05-19T19:38:07.384 | SIM:ESM4 | Buy | 2 | 5334.75 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
79.3358
Average Total
79.33
VWAP Slippage
0.0105
Arrival Price
79.3200
Destination Price
79.3850
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-19T19:13:49.971 | SIM:CLN4 | Sell | 1 | 79.32 | Aggressive |
2024-05-19T19:13:49.971 | SIM:CLN4 | Sell | 10 | 79.31 | Aggressive |
2024-05-19T19:13:50.558 | SIM:CLN4 | Sell | 1 | 79.32 | Aggressive |
2024-05-19T19:13:50.558 | SIM:CLN4 | Sell | 1 | 79.31 | Aggressive |
2024-05-19T19:14:04.968 | SIM:CLN4 | Sell | 7 | 79.31 | Aggressive |
2024-05-19T19:14:04.968 | SIM:CLN4 | Sell | 7 | 79.3 | Aggressive |
2024-05-19T19:14:19.958 | SIM:CLN4 | Sell | 7 | 79.3 | Aggressive |
2024-05-19T19:14:19.958 | SIM:CLN4 | Sell | 7 | 79.29 | Aggressive |
2024-05-19T19:14:34.959 | SIM:CLN4 | Sell | 7 | 79.3 | Aggressive |
2024-05-19T19:14:34.959 | SIM:CLN4 | Sell | 6 | 79.29 | Aggressive |
2024-05-19T19:14:49.969 | SIM:CLN4 | Sell | 8 | 79.3 | Aggressive |
2024-05-19T19:14:49.969 | SIM:CLN4 | Sell | 5 | 79.29 | Aggressive |
2024-05-19T19:14:54.766 | SIM:CLN4 | Sell | 3 | 79.3 | Aggressive |
2024-05-19T19:14:54.77 | SIM:CLN4 | Sell | 4 | 79.3 | Aggressive |
2024-05-19T19:14:54.774 | SIM:CLN4 | Sell | 2 | 79.3 | Aggressive |
2024-05-19T19:14:54.803 | SIM:CLN4 | Sell | 2 | 79.3 | Aggressive |
2024-05-19T19:14:54.809 | SIM:CLN4 | Sell | 2 | 79.3 | Aggressive |
2024-05-19T19:14:54.86 | SIM:CLN4 | Sell | 1 | 79.3 | Aggressive |
2024-05-19T19:15:19.961 | SIM:CLN4 | Sell | 9 | 79.3 | Aggressive |
2024-05-19T19:15:19.961 | SIM:CLN4 | Sell | 6 | 79.29 | Aggressive |
2024-05-19T19:15:31 | SIM:CLN4 | Sell | 7 | 79.31 | Aggressive |
2024-05-19T19:15:31.001 | SIM:CLN4 | Sell | 6 | 79.31 | Aggressive |
2024-05-19T19:15:31.682 | SIM:CLN4 | Sell | 3 | 79.31 | Aggressive |
2024-05-19T19:15:49.968 | SIM:CLN4 | Sell | 9 | 79.3 | Aggressive |
2024-05-19T19:15:50.278 | SIM:CLN4 | Sell | 6 | 79.3 | Aggressive |
2024-05-19T19:16:04.968 | SIM:CLN4 | Sell | 6 | 79.3 | Aggressive |
2024-05-19T19:16:04.968 | SIM:CLN4 | Sell | 9 | 79.29 | Aggressive |
2024-05-19T19:16:19.968 | SIM:CLN4 | Sell | 9 | 79.3 | Aggressive |
2024-05-19T19:16:19.968 | SIM:CLN4 | Sell | 5 | 79.29 | Aggressive |
2024-05-19T19:16:34.969 | SIM:CLN4 | Sell | 9 | 79.3 | Aggressive |
2024-05-19T19:16:34.969 | SIM:CLN4 | Sell | 5 | 79.29 | Aggressive |
2024-05-19T19:16:49.685 | SIM:CLN4 | Sell | 1 | 79.32 | Aggressive |
2024-05-19T19:16:49.686 | SIM:CLN4 | Sell | 1 | 79.32 | Aggressive |
2024-05-19T19:16:49.687 | SIM:CLN4 | Sell | 2 | 79.32 | Aggressive |
2024-05-19T19:16:49.689 | SIM:CLN4 | Sell | 2 | 79.32 | Aggressive |
2024-05-19T19:16:49.69 | SIM:CLN4 | Sell | 3 | 79.32 | Aggressive |
2024-05-19T19:16:49.691 | SIM:CLN4 | Sell | 2 | 79.32 | Aggressive |
2024-05-19T19:16:49.692 | SIM:CLN4 | Sell | 3 | 79.32 | Aggressive |
2024-05-19T19:17:04.969 | SIM:CLN4 | Sell | 7 | 79.31 | Aggressive |
2024-05-19T19:17:04.969 | SIM:CLN4 | Sell | 6 | 79.3 | Aggressive |
2024-05-19T19:17:12.259 | SIM:CLN4 | Sell | 2 | 79.32 | Aggressive |
2024-05-19T19:17:12.26 | SIM:CLN4 | Sell | 3 | 79.32 | Aggressive |
2024-05-19T19:17:12.358 | SIM:CLN4 | Sell | 3 | 79.32 | Aggressive |
2024-05-19T19:17:12.66 | SIM:CLN4 | Sell | 2 | 79.32 | Aggressive |
2024-05-19T19:17:34.968 | SIM:CLN4 | Sell | 7 | 79.31 | Aggressive |
2024-05-19T19:17:34.968 | SIM:CLN4 | Sell | 3 | 79.3 | Aggressive |
2024-05-19T19:17:49.971 | SIM:CLN4 | Sell | 4 | 79.31 | Aggressive |
2024-05-19T19:17:49.972 | SIM:CLN4 | Sell | 6 | 79.3 | Aggressive |
2024-05-19T19:18:04.971 | SIM:CLN4 | Sell | 1 | 79.31 | Aggressive |
2024-05-19T19:18:04.971 | SIM:CLN4 | Sell | 9 | 79.3 | Aggressive |
2024-05-19T19:18:19.97 | SIM:CLN4 | Sell | 10 | 79.3 | Aggressive |
2024-05-19T19:18:34.459 | SIM:CLN4 | Sell | 9 | 79.31 | Aggressive |
2024-05-19T19:18:34.46 | SIM:CLN4 | Sell | 1 | 79.31 | Aggressive |
2024-05-19T19:18:47.057 | SIM:CLN4 | Sell | 10 | 79.32 | Aggressive |
2024-05-19T19:18:53.561 | SIM:CLN4 | Sell | 4 | 79.32 | Aggressive |
2024-05-19T19:18:53.562 | SIM:CLN4 | Sell | 4 | 79.32 | Aggressive |
2024-05-19T19:18:53.563 | SIM:CLN4 | Sell | 3 | 79.32 | Aggressive |
2024-05-19T19:19:05.761 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:05.798 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:05.857 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:06.097 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:06.158 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:06.188 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:06.26 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:06.275 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:07.093 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:07.158 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:07.572 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:08.388 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:11.807 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:11.961 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:19:34.972 | SIM:CLN4 | Sell | 8 | 79.33 | Aggressive |
2024-05-19T19:19:34.972 | SIM:CLN4 | Sell | 6 | 79.32 | Aggressive |
2024-05-19T19:19:49.973 | SIM:CLN4 | Sell | 7 | 79.33 | Aggressive |
2024-05-19T19:19:49.973 | SIM:CLN4 | Sell | 7 | 79.32 | Aggressive |
2024-05-19T19:20:00.959 | SIM:CLN4 | Sell | 1 | 79.34 | Aggressive |
2024-05-19T19:20:00.96 | SIM:CLN4 | Sell | 3 | 79.34 | Aggressive |
2024-05-19T19:20:00.961 | SIM:CLN4 | Sell | 1 | 79.34 | Aggressive |
2024-05-19T19:20:04.96 | SIM:CLN4 | Sell | 8 | 79.33 | Aggressive |
2024-05-19T19:20:19.97 | SIM:CLN4 | Sell | 11 | 79.33 | Aggressive |
2024-05-19T19:20:20.671 | SIM:CLN4 | Sell | 1 | 79.33 | Aggressive |
2024-05-19T19:20:34.971 | SIM:CLN4 | Sell | 11 | 79.33 | Aggressive |
2024-05-19T19:20:49.968 | SIM:CLN4 | Sell | 4 | 79.34 | Aggressive |
2024-05-19T19:20:49.968 | SIM:CLN4 | Sell | 7 | 79.33 | Aggressive |
2024-05-19T19:21:04.459 | SIM:CLN4 | Sell | 2 | 79.35 | Aggressive |
2024-05-19T19:21:04.46 | SIM:CLN4 | Sell | 4 | 79.35 | Aggressive |
2024-05-19T19:21:04.461 | SIM:CLN4 | Sell | 4 | 79.35 | Aggressive |
2024-05-19T19:21:04.463 | SIM:CLN4 | Sell | 2 | 79.35 | Aggressive |
2024-05-19T19:21:15.059 | SIM:CLN4 | Sell | 4 | 79.37 | Aggressive |
2024-05-19T19:21:15.061 | SIM:CLN4 | Sell | 4 | 79.37 | Aggressive |
2024-05-19T19:21:15.062 | SIM:CLN4 | Sell | 6 | 79.37 | Aggressive |
2024-05-19T19:21:26.711 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:21:26.759 | SIM:CLN4 | Sell | 3 | 79.37 | Aggressive |
2024-05-19T19:21:26.76 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:21:26.761 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:21:26.785 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:21:26.859 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:21:29.496 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:21:29.497 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:21:49.958 | SIM:CLN4 | Sell | 10 | 79.36 | Aggressive |
2024-05-19T19:21:50.487 | SIM:CLN4 | Sell | 3 | 79.36 | Aggressive |
2024-05-19T19:21:59.261 | SIM:CLN4 | Sell | 3 | 79.37 | Aggressive |
2024-05-19T19:21:59.361 | SIM:CLN4 | Sell | 3 | 79.37 | Aggressive |
2024-05-19T19:21:59.757 | SIM:CLN4 | Sell | 3 | 79.37 | Aggressive |
2024-05-19T19:22:00.617 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:22:04.959 | SIM:CLN4 | Sell | 1 | 79.36 | Aggressive |
2024-05-19T19:22:07.703 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:07.704 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:09.496 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:10.287 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:11.4 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:12.205 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:12.458 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:15.576 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:19.98 | SIM:CLN4 | Sell | 2 | 79.36 | Aggressive |
2024-05-19T19:22:26.807 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:22:26.814 | SIM:CLN4 | Sell | 3 | 79.37 | Aggressive |
2024-05-19T19:22:26.815 | SIM:CLN4 | Sell | 3 | 79.37 | Aggressive |
2024-05-19T19:22:26.816 | SIM:CLN4 | Sell | 1 | 79.37 | Aggressive |
2024-05-19T19:22:49.959 | SIM:CLN4 | Sell | 9 | 79.36 | Aggressive |
2024-05-19T19:23:02.458 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:23:02.459 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:23:04.282 | SIM:CLN4 | Sell | 1 | 79.37 | Passive |
2024-05-19T19:23:04.463 | SIM:CLN4 | Sell | 2 | 79.37 | Aggressive |
2024-05-19T19:23:04.97 | SIM:CLN4 | Sell | 4 | 79.36 | Aggressive |
2024-05-19T19:23:16.578 | SIM:CLN4 | Sell | 3 | 79.38 | Aggressive |
2024-05-19T19:23:16.58 | SIM:CLN4 | Sell | 4 | 79.38 | Aggressive |
2024-05-19T19:23:16.581 | SIM:CLN4 | Sell | 5 | 79.38 | Aggressive |
2024-05-19T19:23:16.582 | SIM:CLN4 | Sell | 2 | 79.38 | Aggressive |
2024-05-19T19:23:16.584 | SIM:CLN4 | Sell | 1 | 79.38 | Aggressive |
2024-05-19T19:23:19.958 | SIM:CLN4 | Sell | 8 | 79.37 | Aggressive |
2024-05-19T19:23:19.958 | SIM:CLN4 | Sell | 7 | 79.36 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
79.3049
Average Total
79.33
VWAP Slippage
0.0225
Arrival Price
79.3500
Destination Price
79.3250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-19T19:00:00.66 | SIM:CLN4 | Buy | 3 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 5 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 12 | 79.37 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 14 | 79.38 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 1 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 1 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 1 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 1 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 1 | 79.36 | Aggressive |
2024-05-19T19:00:15.681 | SIM:CLN4 | Buy | 1 | 79.36 | Aggressive |
2024-05-19T19:00:15.898 | SIM:CLN4 | Buy | 3 | 79.36 | Aggressive |
2024-05-19T19:00:15.898 | SIM:CLN4 | Buy | 6 | 79.37 | Aggressive |
2024-05-19T19:00:18.58 | SIM:CLN4 | Buy | 3 | 79.36 | Passive |
2024-05-19T19:00:21.679 | SIM:CLN4 | Buy | 6 | 79.37 | Passive |
2024-05-19T19:00:22.664 | SIM:CLN4 | Buy | 6 | 79.37 | Passive |
2024-05-19T19:00:25.601 | SIM:CLN4 | Buy | 3 | 79.37 | Aggressive |
2024-05-19T19:00:25.602 | SIM:CLN4 | Buy | 2 | 79.37 | Aggressive |
2024-05-19T19:00:25.656 | SIM:CLN4 | Buy | 5 | 79.37 | Aggressive |
2024-05-19T19:00:25.658 | SIM:CLN4 | Buy | 4 | 79.37 | Aggressive |
2024-05-19T19:00:25.659 | SIM:CLN4 | Buy | 4 | 79.37 | Aggressive |
2024-05-19T19:00:25.677 | SIM:CLN4 | Buy | 1 | 79.37 | Passive |
2024-05-19T19:00:25.679 | SIM:CLN4 | Buy | 4 | 79.37 | Aggressive |
2024-05-19T19:00:25.761 | SIM:CLN4 | Buy | 4 | 79.37 | Aggressive |
2024-05-19T19:00:26.078 | SIM:CLN4 | Buy | 3 | 79.37 | Aggressive |
2024-05-19T19:00:31.777 | SIM:CLN4 | Buy | 1 | 79.35 | Aggressive |
2024-05-19T19:00:31.778 | SIM:CLN4 | Buy | 3 | 79.35 | Aggressive |
2024-05-19T19:00:31.78 | SIM:CLN4 | Buy | 3 | 79.35 | Aggressive |
2024-05-19T19:00:31.782 | SIM:CLN4 | Buy | 3 | 79.35 | Aggressive |
2024-05-19T19:00:31.783 | SIM:CLN4 | Buy | 3 | 79.35 | Aggressive |
2024-05-19T19:00:31.785 | SIM:CLN4 | Buy | 4 | 79.35 | Aggressive |
2024-05-19T19:00:31.857 | SIM:CLN4 | Buy | 4 | 79.35 | Aggressive |
2024-05-19T19:00:31.959 | SIM:CLN4 | Buy | 4 | 79.35 | Aggressive |
2024-05-19T19:00:32.068 | SIM:CLN4 | Buy | 5 | 79.35 | Aggressive |
2024-05-19T19:00:32.28 | SIM:CLN4 | Buy | 5 | 79.35 | Aggressive |
2024-05-19T19:00:32.857 | SIM:CLN4 | Buy | 5 | 79.35 | Aggressive |
2024-05-19T19:00:33.659 | SIM:CLN4 | Buy | 5 | 79.35 | Aggressive |
2024-05-19T19:00:33.759 | SIM:CLN4 | Buy | 1 | 79.35 | Aggressive |
2024-05-19T19:01:00.671 | SIM:CLN4 | Buy | 6 | 79.36 | Aggressive |
2024-05-19T19:01:00.671 | SIM:CLN4 | Buy | 18 | 79.37 | Aggressive |
2024-05-19T19:01:00.671 | SIM:CLN4 | Buy | 17 | 79.38 | Aggressive |
2024-05-19T19:01:00.959 | SIM:CLN4 | Buy | 5 | 79.36 | Aggressive |
2024-05-19T19:01:03.078 | SIM:CLN4 | Buy | 2 | 79.35 | Aggressive |
2024-05-19T19:01:03.08 | SIM:CLN4 | Buy | 3 | 79.35 | Aggressive |
2024-05-19T19:01:03.082 | SIM:CLN4 | Buy | 1 | 79.35 | Aggressive |
2024-05-19T19:01:03.083 | SIM:CLN4 | Buy | 2 | 79.35 | Aggressive |
2024-05-19T19:01:03.084 | SIM:CLN4 | Buy | 4 | 79.35 | Aggressive |
2024-05-19T19:01:03.085 | SIM:CLN4 | Buy | 5 | 79.35 | Aggressive |
2024-05-19T19:01:03.087 | SIM:CLN4 | Buy | 3 | 79.35 | Aggressive |
2024-05-19T19:01:19.2 | SIM:CLN4 | Buy | 1 | 79.34 | Aggressive |
2024-05-19T19:01:19.202 | SIM:CLN4 | Buy | 2 | 79.34 | Aggressive |
2024-05-19T19:01:19.256 | SIM:CLN4 | Buy | 1 | 79.34 | Aggressive |
2024-05-19T19:01:19.257 | SIM:CLN4 | Buy | 4 | 79.34 | Aggressive |
2024-05-19T19:01:19.259 | SIM:CLN4 | Buy | 4 | 79.34 | Aggressive |
2024-05-19T19:01:19.283 | SIM:CLN4 | Buy | 4 | 79.34 | Aggressive |
2024-05-19T19:01:19.286 | SIM:CLN4 | Buy | 5 | 79.34 | Aggressive |
2024-05-19T19:01:45.663 | SIM:CLN4 | Buy | 10 | 79.32 | Aggressive |
2024-05-19T19:01:45.663 | SIM:CLN4 | Buy | 10 | 79.33 | Aggressive |
2024-05-19T19:01:49.762 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-19T19:01:49.86 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-19T19:01:50.058 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-19T19:01:50.164 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-19T19:01:55.157 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-19T19:01:55.159 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-19T19:01:55.16 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-19T19:01:55.165 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-19T19:01:55.167 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-19T19:01:55.177 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-19T19:02:07.16 | SIM:CLN4 | Buy | 7 | 79.31 | Aggressive |
2024-05-19T19:02:07.26 | SIM:CLN4 | Buy | 3 | 79.31 | Aggressive |
2024-05-19T19:02:23.358 | SIM:CLN4 | Buy | 3 | 79.31 | Aggressive |
2024-05-19T19:02:23.359 | SIM:CLN4 | Buy | 4 | 79.31 | Aggressive |
2024-05-19T19:02:23.391 | SIM:CLN4 | Buy | 4 | 79.31 | Aggressive |
2024-05-19T19:02:35.658 | SIM:CLN4 | Buy | 6 | 79.3 | Aggressive |
2024-05-19T19:02:35.659 | SIM:CLN4 | Buy | 5 | 79.3 | Aggressive |
2024-05-19T19:03:00.67 | SIM:CLN4 | Buy | 8 | 79.3 | Aggressive |
2024-05-19T19:03:00.67 | SIM:CLN4 | Buy | 3 | 79.31 | Aggressive |
2024-05-19T19:03:00.98 | SIM:CLN4 | Buy | 2 | 79.3 | Aggressive |
2024-05-19T19:03:00.982 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-19T19:03:00.984 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-19T19:03:21.559 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:21.584 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:21.656 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:21.759 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:21.96 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-19T19:03:27.978 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.167 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.168 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.17 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.171 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.179 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.207 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:03:33.26 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:04:00.671 | SIM:CLN4 | Buy | 7 | 79.29 | Aggressive |
2024-05-19T19:04:09.358 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:04:09.379 | SIM:CLN4 | Buy | 4 | 79.28 | Aggressive |
2024-05-19T19:04:09.46 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:04:30.673 | SIM:CLN4 | Buy | 8 | 79.29 | Aggressive |
2024-05-19T19:04:40.797 | SIM:CLN4 | Buy | 7 | 79.28 | Aggressive |
2024-05-19T19:04:40.799 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:00.664 | SIM:CLN4 | Buy | 9 | 79.3 | Aggressive |
2024-05-19T19:05:04.459 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-19T19:05:04.46 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-19T19:05:04.572 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-19T19:05:04.66 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-19T19:05:30.66 | SIM:CLN4 | Buy | 8 | 79.3 | Aggressive |
2024-05-19T19:05:40.195 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:40.196 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:40.198 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:45.679 | SIM:CLN4 | Buy | 5 | 79.29 | Aggressive |
2024-05-19T19:05:46.194 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:46.195 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:46.199 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:05:46.26 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:05:46.264 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:05:46.268 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:06:15.676 | SIM:CLN4 | Buy | 6 | 79.29 | Aggressive |
2024-05-19T19:06:30.673 | SIM:CLN4 | Buy | 3 | 79.28 | Aggressive |
2024-05-19T19:06:30.673 | SIM:CLN4 | Buy | 3 | 79.29 | Aggressive |
2024-05-19T19:06:45.675 | SIM:CLN4 | Buy | 6 | 79.28 | Aggressive |
2024-05-19T19:07:00.678 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:07:00.678 | SIM:CLN4 | Buy | 5 | 79.29 | Aggressive |
2024-05-19T19:07:15.68 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:07:15.68 | SIM:CLN4 | Buy | 6 | 79.29 | Aggressive |
2024-05-19T19:07:30.678 | SIM:CLN4 | Buy | 6 | 79.29 | Aggressive |
2024-05-19T19:07:35.287 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:07:35.289 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:07:35.3 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-19T19:07:35.356 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-19T19:07:59.257 | SIM:CLN4 | Buy | 3 | 79.28 | Aggressive |
2024-05-19T19:07:59.258 | SIM:CLN4 | Buy | 3 | 79.28 | Aggressive |
2024-05-19T19:08:15.661 | SIM:CLN4 | Buy | 7 | 79.29 | Aggressive |
2024-05-19T19:08:30.678 | SIM:CLN4 | Buy | 6 | 79.29 | Aggressive |
2024-05-19T19:08:45.672 | SIM:CLN4 | Buy | 6 | 79.3 | Aggressive |
2024-05-19T19:09:00.659 | SIM:CLN4 | Buy | 6 | 79.3 | Aggressive |
2024-05-19T19:09:14.36 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-19T19:09:15.69 | SIM:CLN4 | Buy | 6 | 79.32 | Aggressive |
2024-05-19T19:09:30.679 | SIM:CLN4 | Buy | 7 | 79.32 | Aggressive |
2024-05-19T19:09:30.679 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-19T19:09:30.957 | SIM:CLN4 | Buy | 6 | 79.32 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
79.4759
Average Total
79.52
VWAP Slippage
0.0485
Arrival Price
79.5350
Destination Price
79.4450
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-19T17:59:53.958 | SIM:CLN4 | Buy | 12 | 79.54 | Aggressive |
2024-05-19T17:59:53.959 | SIM:CLN4 | Buy | 3 | 79.55 | Aggressive |
2024-05-19T17:59:54.669 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.67 | SIM:CLN4 | Buy | 1 | 79.53 | Aggressive |
2024-05-19T17:59:54.671 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.672 | SIM:CLN4 | Buy | 1 | 79.53 | Aggressive |
2024-05-19T17:59:54.68 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.682 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.712 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.783 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.907 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:54.96 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:56.316 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:56.503 | SIM:CLN4 | Buy | 2 | 79.53 | Aggressive |
2024-05-19T17:59:58 | SIM:CLN4 | Buy | 1 | 79.53 | Aggressive |
2024-05-19T18:00:23.97 | SIM:CLN4 | Buy | 8 | 79.54 | Aggressive |
2024-05-19T18:00:23.97 | SIM:CLN4 | Buy | 13 | 79.55 | Aggressive |
2024-05-19T18:00:23.97 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:00:26.31 | SIM:CLN4 | Buy | 1 | 79.55 | Passive |
2024-05-19T18:00:33.057 | SIM:CLN4 | Buy | 7 | 79.54 | Aggressive |
2024-05-19T18:00:38.924 | SIM:CLN4 | Buy | 5 | 79.54 | Aggressive |
2024-05-19T18:00:38.924 | SIM:CLN4 | Buy | 12 | 79.55 | Aggressive |
2024-05-19T18:00:38.924 | SIM:CLN4 | Buy | 12 | 79.56 | Aggressive |
2024-05-19T18:00:38.924 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:00:47.162 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:00:53.97 | SIM:CLN4 | Buy | 9 | 79.55 | Aggressive |
2024-05-19T18:00:53.971 | SIM:CLN4 | Buy | 14 | 79.56 | Aggressive |
2024-05-19T18:00:54.159 | SIM:CLN4 | Buy | 6 | 79.55 | Aggressive |
2024-05-19T18:01:01.693 | SIM:CLN4 | Buy | 1 | 79.54 | Passive |
2024-05-19T18:01:04.768 | SIM:CLN4 | Buy | 4 | 79.54 | Passive |
2024-05-19T18:01:08.805 | SIM:CLN4 | Buy | 4 | 79.54 | Passive |
2024-05-19T18:01:08.969 | SIM:CLN4 | Buy | 13 | 79.56 | Aggressive |
2024-05-19T18:01:23.958 | SIM:CLN4 | Buy | 8 | 79.56 | Aggressive |
2024-05-19T18:01:23.958 | SIM:CLN4 | Buy | 7 | 79.57 | Aggressive |
2024-05-19T18:01:38.956 | SIM:CLN4 | Buy | 13 | 79.56 | Aggressive |
2024-05-19T18:01:39.059 | SIM:CLN4 | Buy | 3 | 79.56 | Aggressive |
2024-05-19T18:01:53.957 | SIM:CLN4 | Buy | 6 | 79.55 | Aggressive |
2024-05-19T18:01:53.957 | SIM:CLN4 | Buy | 9 | 79.56 | Aggressive |
2024-05-19T18:01:55.157 | SIM:CLN4 | Buy | 1 | 79.55 | Aggressive |
2024-05-19T18:02:08.97 | SIM:CLN4 | Buy | 6 | 79.55 | Aggressive |
2024-05-19T18:02:08.97 | SIM:CLN4 | Buy | 10 | 79.56 | Aggressive |
2024-05-19T18:02:19.758 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:02:19.759 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:02:19.76 | SIM:CLN4 | Buy | 4 | 79.54 | Aggressive |
2024-05-19T18:02:19.761 | SIM:CLN4 | Buy | 7 | 79.54 | Aggressive |
2024-05-19T18:02:19.762 | SIM:CLN4 | Buy | 5 | 79.54 | Aggressive |
2024-05-19T18:02:38.969 | SIM:CLN4 | Buy | 16 | 79.54 | Aggressive |
2024-05-19T18:02:40.558 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:02:53.969 | SIM:CLN4 | Buy | 16 | 79.54 | Aggressive |
2024-05-19T18:03:04.283 | SIM:CLN4 | Buy | 1 | 79.54 | Aggressive |
2024-05-19T18:03:08.969 | SIM:CLN4 | Buy | 13 | 79.54 | Aggressive |
2024-05-19T18:03:23.981 | SIM:CLN4 | Buy | 9 | 79.54 | Aggressive |
2024-05-19T18:03:38.971 | SIM:CLN4 | Buy | 10 | 79.54 | Aggressive |
2024-05-19T18:03:53.957 | SIM:CLN4 | Buy | 7 | 79.53 | Aggressive |
2024-05-19T18:03:53.957 | SIM:CLN4 | Buy | 2 | 79.54 | Aggressive |
2024-05-19T18:04:08.97 | SIM:CLN4 | Buy | 10 | 79.53 | Aggressive |
2024-05-19T18:04:23.969 | SIM:CLN4 | Buy | 11 | 79.53 | Aggressive |
2024-05-19T18:04:39.001 | SIM:CLN4 | Buy | 11 | 79.53 | Aggressive |
2024-05-19T18:04:53.973 | SIM:CLN4 | Buy | 11 | 79.53 | Aggressive |
2024-05-19T18:04:54.692 | SIM:CLN4 | Buy | 9 | 79.52 | Aggressive |
2024-05-19T18:05:13.991 | SIM:CLN4 | Buy | 4 | 79.51 | Aggressive |
2024-05-19T18:05:13.998 | SIM:CLN4 | Buy | 2 | 79.51 | Aggressive |
2024-05-19T18:05:36.359 | SIM:CLN4 | Buy | 3 | 79.5 | Aggressive |
2024-05-19T18:05:36.373 | SIM:CLN4 | Buy | 3 | 79.5 | Aggressive |
2024-05-19T18:05:53.968 | SIM:CLN4 | Buy | 3 | 79.49 | Aggressive |
2024-05-19T18:05:53.968 | SIM:CLN4 | Buy | 4 | 79.5 | Aggressive |
2024-05-19T18:06:08.97 | SIM:CLN4 | Buy | 6 | 79.5 | Aggressive |
2024-05-19T18:06:19.959 | SIM:CLN4 | Buy | 6 | 79.47 | Aggressive |
2024-05-19T18:06:30.972 | SIM:CLN4 | Buy | 2 | 79.46 | Aggressive |
2024-05-19T18:06:30.973 | SIM:CLN4 | Buy | 3 | 79.46 | Aggressive |
2024-05-19T18:06:30.981 | SIM:CLN4 | Buy | 1 | 79.46 | Aggressive |
2024-05-19T18:06:53.973 | SIM:CLN4 | Buy | 7 | 79.47 | Aggressive |
2024-05-19T18:07:08.458 | SIM:CLN4 | Buy | 4 | 79.46 | Aggressive |
2024-05-19T18:07:08.459 | SIM:CLN4 | Buy | 4 | 79.46 | Aggressive |
2024-05-19T18:07:15.058 | SIM:CLN4 | Buy | 4 | 79.46 | Aggressive |
2024-05-19T18:07:15.06 | SIM:CLN4 | Buy | 4 | 79.46 | Aggressive |
2024-05-19T18:07:15.259 | SIM:CLN4 | Buy | 1 | 79.46 | Aggressive |
2024-05-19T18:07:36.557 | SIM:CLN4 | Buy | 2 | 79.45 | Aggressive |
2024-05-19T18:07:36.559 | SIM:CLN4 | Buy | 5 | 79.45 | Aggressive |
2024-05-19T18:07:36.559 | SIM:CLN4 | Buy | 1 | 79.45 | Passive |
2024-05-19T18:07:36.56 | SIM:CLN4 | Buy | 1 | 79.45 | Aggressive |
2024-05-19T18:07:47.67 | SIM:CLN4 | Buy | 1 | 79.45 | Aggressive |
2024-05-19T18:07:49.558 | SIM:CLN4 | Buy | 6 | 79.47 | Aggressive |
2024-05-19T18:07:49.56 | SIM:CLN4 | Buy | 3 | 79.47 | Aggressive |
2024-05-19T18:08:08.97 | SIM:CLN4 | Buy | 4 | 79.47 | Aggressive |
2024-05-19T18:08:08.97 | SIM:CLN4 | Buy | 5 | 79.48 | Aggressive |
2024-05-19T18:08:23.97 | SIM:CLN4 | Buy | 5 | 79.47 | Aggressive |
2024-05-19T18:08:23.97 | SIM:CLN4 | Buy | 4 | 79.48 | Aggressive |
2024-05-19T18:08:38.968 | SIM:CLN4 | Buy | 6 | 79.47 | Aggressive |
2024-05-19T18:08:38.968 | SIM:CLN4 | Buy | 4 | 79.48 | Aggressive |
2024-05-19T18:08:53.974 | SIM:CLN4 | Buy | 6 | 79.47 | Aggressive |
2024-05-19T18:08:53.974 | SIM:CLN4 | Buy | 3 | 79.48 | Aggressive |
2024-05-19T18:09:00.961 | SIM:CLN4 | Buy | 1 | 79.47 | Aggressive |
2024-05-19T18:09:00.961 | SIM:CLN4 | Buy | 1 | 79.47 | Aggressive |
2024-05-19T18:09:00.961 | SIM:CLN4 | Buy | 1 | 79.47 | Aggressive |
2024-05-19T18:09:00.961 | SIM:CLN4 | Buy | 1 | 79.47 | Aggressive |
2024-05-19T18:09:00.961 | SIM:CLN4 | Buy | 1 | 79.47 | Aggressive |
2024-05-19T18:09:08.967 | SIM:CLN4 | Buy | 4 | 79.48 | Aggressive |
2024-05-19T18:09:17.984 | SIM:CLN4 | Buy | 4 | 79.47 | Aggressive |
2024-05-19T18:09:17.985 | SIM:CLN4 | Buy | 4 | 79.47 | Aggressive |
2024-05-19T18:09:23.96 | SIM:CLN4 | Buy | 8 | 79.48 | Aggressive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
18586.4875
Average Total
18594.90
VWAP Slippage
8.4155
Arrival Price
18,600.0000
Destination Price
18,572.7500
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T13:05:16.557 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:05:16.596 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:05:16.597 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:05:16.598 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:05:17.06 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:05:17.061 | SIM:NQM4 | Buy | 2 | 18599.75 | Aggressive |
2024-05-17T13:05:17.062 | SIM:NQM4 | Buy | 5 | 18600 | Aggressive |
2024-05-17T13:05:31.174 | SIM:NQM4 | Buy | 2 | 18597.75 | Aggressive |
2024-05-17T13:05:31.175 | SIM:NQM4 | Buy | 5 | 18597.75 | Aggressive |
2024-05-17T13:05:31.176 | SIM:NQM4 | Buy | 2 | 18597.5 | Aggressive |
2024-05-17T13:05:31.177 | SIM:NQM4 | Buy | 3 | 18597.75 | Aggressive |
2024-05-17T13:05:45.668 | SIM:NQM4 | Buy | 1 | 18601.25 | Aggressive |
2024-05-17T13:05:45.67 | SIM:NQM4 | Buy | 1 | 18601.25 | Aggressive |
2024-05-17T13:05:45.672 | SIM:NQM4 | Buy | 1 | 18601.25 | Aggressive |
2024-05-17T13:05:45.678 | SIM:NQM4 | Buy | 5 | 18601.25 | Aggressive |
2024-05-17T13:05:45.679 | SIM:NQM4 | Buy | 4 | 18601.25 | Aggressive |
2024-05-17T13:06:01.166 | SIM:NQM4 | Buy | 1 | 18602.75 | Aggressive |
2024-05-17T13:06:01.167 | SIM:NQM4 | Buy | 1 | 18602.75 | Aggressive |
2024-05-17T13:06:01.168 | SIM:NQM4 | Buy | 1 | 18602.75 | Aggressive |
2024-05-17T13:06:02.062 | SIM:NQM4 | Buy | 6 | 18603.25 | Aggressive |
2024-05-17T13:06:02.162 | SIM:NQM4 | Buy | 1 | 18603 | Aggressive |
2024-05-17T13:06:02.162 | SIM:NQM4 | Buy | 1 | 18603.25 | Aggressive |
2024-05-17T13:06:16.288 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.289 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.29 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.296 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.297 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.31 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.371 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:06:16.862 | SIM:NQM4 | Buy | 4 | 18605.25 | Aggressive |
2024-05-17T13:06:16.864 | SIM:NQM4 | Buy | 1 | 18605.25 | Aggressive |
2024-05-17T13:06:31.16 | SIM:NQM4 | Buy | 3 | 18605.5 | Aggressive |
2024-05-17T13:06:31.359 | SIM:NQM4 | Buy | 4 | 18605.5 | Aggressive |
2024-05-17T13:06:31.371 | SIM:NQM4 | Buy | 1 | 18605.5 | Aggressive |
2024-05-17T13:06:31.379 | SIM:NQM4 | Buy | 1 | 18605.5 | Aggressive |
2024-05-17T13:06:31.382 | SIM:NQM4 | Buy | 1 | 18605.5 | Aggressive |
2024-05-17T13:06:31.383 | SIM:NQM4 | Buy | 1 | 18605.5 | Aggressive |
2024-05-17T13:06:47.46 | SIM:NQM4 | Buy | 1 | 18607 | Aggressive |
2024-05-17T13:06:47.562 | SIM:NQM4 | Buy | 2 | 18607 | Aggressive |
2024-05-17T13:06:47.573 | SIM:NQM4 | Buy | 2 | 18607 | Aggressive |
2024-05-17T13:06:47.659 | SIM:NQM4 | Buy | 1 | 18607 | Aggressive |
2024-05-17T13:06:47.673 | SIM:NQM4 | Buy | 2 | 18607 | Aggressive |
2024-05-17T13:06:47.674 | SIM:NQM4 | Buy | 2 | 18607 | Aggressive |
2024-05-17T13:06:47.675 | SIM:NQM4 | Buy | 2 | 18607 | Aggressive |
2024-05-17T13:07:00.877 | SIM:NQM4 | Buy | 1 | 18606 | Aggressive |
2024-05-17T13:07:00.878 | SIM:NQM4 | Buy | 4 | 18606 | Aggressive |
2024-05-17T13:07:00.879 | SIM:NQM4 | Buy | 1 | 18605.75 | Aggressive |
2024-05-17T13:07:00.879 | SIM:NQM4 | Buy | 6 | 18606 | Aggressive |
2024-05-17T13:07:00.881 | SIM:NQM4 | Buy | 1 | 18605.75 | Aggressive |
2024-05-17T13:07:00.881 | SIM:NQM4 | Buy | 1 | 18606 | Aggressive |
2024-05-17T13:07:17.259 | SIM:NQM4 | Buy | 3 | 18604.5 | Aggressive |
2024-05-17T13:07:17.36 | SIM:NQM4 | Buy | 3 | 18604.5 | Aggressive |
2024-05-17T13:07:17.461 | SIM:NQM4 | Buy | 1 | 18604.5 | Aggressive |
2024-05-17T13:07:17.66 | SIM:NQM4 | Buy | 3 | 18604.5 | Aggressive |
2024-05-17T13:07:18.064 | SIM:NQM4 | Buy | 1 | 18604.75 | Aggressive |
2024-05-17T13:07:18.065 | SIM:NQM4 | Buy | 3 | 18604.75 | Aggressive |
2024-05-17T13:07:31.086 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:07:31.099 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:07:31.156 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:07:31.17 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:07:31.257 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:07:31.27 | SIM:NQM4 | Buy | 5 | 18603.75 | Aggressive |
2024-05-17T13:07:31.271 | SIM:NQM4 | Buy | 4 | 18603.75 | Aggressive |
2024-05-17T13:07:46.66 | SIM:NQM4 | Buy | 3 | 18604.5 | Aggressive |
2024-05-17T13:07:46.804 | SIM:NQM4 | Buy | 2 | 18604.5 | Aggressive |
2024-05-17T13:07:46.879 | SIM:NQM4 | Buy | 2 | 18604.5 | Aggressive |
2024-05-17T13:07:47 | SIM:NQM4 | Buy | 2 | 18604.5 | Aggressive |
2024-05-17T13:07:47.159 | SIM:NQM4 | Buy | 2 | 18604.5 | Aggressive |
2024-05-17T13:07:47.259 | SIM:NQM4 | Buy | 2 | 18604.5 | Aggressive |
2024-05-17T13:07:47.286 | SIM:NQM4 | Buy | 1 | 18604.5 | Aggressive |
2024-05-17T13:08:01.156 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.382 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.384 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.393 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.495 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.496 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.556 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.573 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.859 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.866 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.88 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:01.984 | SIM:NQM4 | Buy | 3 | 18605 | Aggressive |
2024-05-17T13:08:01.986 | SIM:NQM4 | Buy | 1 | 18605 | Aggressive |
2024-05-17T13:08:15.857 | SIM:NQM4 | Buy | 3 | 18606 | Aggressive |
2024-05-17T13:08:15.866 | SIM:NQM4 | Buy | 3 | 18606 | Aggressive |
2024-05-17T13:08:15.905 | SIM:NQM4 | Buy | 3 | 18606 | Aggressive |
2024-05-17T13:08:15.959 | SIM:NQM4 | Buy | 3 | 18606 | Aggressive |
2024-05-17T13:08:15.961 | SIM:NQM4 | Buy | 2 | 18606 | Aggressive |
2024-05-17T13:08:31.295 | SIM:NQM4 | Buy | 3 | 18603.75 | Aggressive |
2024-05-17T13:08:31.298 | SIM:NQM4 | Buy | 3 | 18603.75 | Aggressive |
2024-05-17T13:08:31.303 | SIM:NQM4 | Buy | 3 | 18603.75 | Aggressive |
2024-05-17T13:08:31.359 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:08:31.377 | SIM:NQM4 | Buy | 2 | 18603.75 | Aggressive |
2024-05-17T13:08:31.477 | SIM:NQM4 | Buy | 2 | 18603.75 | Aggressive |
2024-05-17T13:08:31.659 | SIM:NQM4 | Buy | 1 | 18603.75 | Aggressive |
2024-05-17T13:08:46.36 | SIM:NQM4 | Buy | 2 | 18602.25 | Aggressive |
2024-05-17T13:08:46.558 | SIM:NQM4 | Buy | 2 | 18602.25 | Aggressive |
2024-05-17T13:08:46.66 | SIM:NQM4 | Buy | 3 | 18602.25 | Aggressive |
2024-05-17T13:08:46.762 | SIM:NQM4 | Buy | 2 | 18602.25 | Aggressive |
2024-05-17T13:08:46.86 | SIM:NQM4 | Buy | 1 | 18602.25 | Aggressive |
2024-05-17T13:08:47.069 | SIM:NQM4 | Buy | 1 | 18602.25 | Aggressive |
2024-05-17T13:08:47.07 | SIM:NQM4 | Buy | 1 | 18602.25 | Aggressive |
2024-05-17T13:08:47.076 | SIM:NQM4 | Buy | 1 | 18602.25 | Aggressive |
2024-05-17T13:08:47.078 | SIM:NQM4 | Buy | 1 | 18602.25 | Aggressive |
2024-05-17T13:08:47.079 | SIM:NQM4 | Buy | 1 | 18602.25 | Aggressive |
2024-05-17T13:09:01.257 | SIM:NQM4 | Buy | 1 | 18599 | Aggressive |
2024-05-17T13:09:01.357 | SIM:NQM4 | Buy | 3 | 18599 | Aggressive |
2024-05-17T13:09:01.393 | SIM:NQM4 | Buy | 3 | 18599 | Aggressive |
2024-05-17T13:09:02.067 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:09:02.068 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:09:02.069 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:09:02.092 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:09:02.16 | SIM:NQM4 | Buy | 1 | 18599.75 | Aggressive |
2024-05-17T13:09:16.604 | SIM:NQM4 | Buy | 1 | 18600.5 | Aggressive |
2024-05-17T13:09:16.659 | SIM:NQM4 | Buy | 2 | 18600.5 | Aggressive |
2024-05-17T13:09:16.664 | SIM:NQM4 | Buy | 2 | 18600.5 | Aggressive |
2024-05-17T13:09:16.802 | SIM:NQM4 | Buy | 5 | 18600.5 | Aggressive |
2024-05-17T13:09:16.803 | SIM:NQM4 | Buy | 3 | 18600.5 | Aggressive |
2024-05-17T13:09:31.257 | SIM:NQM4 | Buy | 1 | 18601 | Aggressive |
2024-05-17T13:09:31.657 | SIM:NQM4 | Buy | 4 | 18601 | Aggressive |
2024-05-17T13:09:31.659 | SIM:NQM4 | Buy | 5 | 18601 | Aggressive |
2024-05-17T13:09:31.666 | SIM:NQM4 | Buy | 3 | 18601 | Aggressive |
2024-05-17T13:09:45.974 | SIM:NQM4 | Buy | 1 | 18601.5 | Aggressive |
2024-05-17T13:09:47.059 | SIM:NQM4 | Buy | 1 | 18601.5 | Aggressive |
2024-05-17T13:09:47.159 | SIM:NQM4 | Buy | 1 | 18601.5 | Aggressive |
2024-05-17T13:09:47.26 | SIM:NQM4 | Buy | 1 | 18601.5 | Aggressive |
2024-05-17T13:09:47.579 | SIM:NQM4 | Buy | 2 | 18601.5 | Aggressive |
2024-05-17T13:09:47.58 | SIM:NQM4 | Buy | 3 | 18601.5 | Aggressive |
2024-05-17T13:09:47.587 | SIM:NQM4 | Buy | 3 | 18601.5 | Aggressive |
2024-05-17T13:09:47.59 | SIM:NQM4 | Buy | 1 | 18601.5 | Aggressive |
2024-05-17T13:10:01.257 | SIM:NQM4 | Buy | 3 | 18599.5 | Aggressive |
2024-05-17T13:10:01.258 | SIM:NQM4 | Buy | 7 | 18599.75 | Aggressive |
2024-05-17T13:10:01.259 | SIM:NQM4 | Buy | 2 | 18599.75 | Aggressive |
2024-05-17T13:10:15.993 | SIM:NQM4 | Buy | 6 | 18595.25 | Aggressive |
2024-05-17T13:10:15.994 | SIM:NQM4 | Buy | 3 | 18595 | Aggressive |
2024-05-17T13:10:15.994 | SIM:NQM4 | Buy | 3 | 18595.25 | Aggressive |
2024-05-17T13:10:31.459 | SIM:NQM4 | Buy | 4 | 18593 | Aggressive |
2024-05-17T13:10:31.468 | SIM:NQM4 | Buy | 4 | 18593 | Aggressive |
2024-05-17T13:10:31.477 | SIM:NQM4 | Buy | 4 | 18593 | Aggressive |
2024-05-17T13:10:47.759 | SIM:NQM4 | Buy | 1 | 18598 | Aggressive |
2024-05-17T13:10:48.089 | SIM:NQM4 | Buy | 1 | 18598.5 | Aggressive |
2024-05-17T13:10:48.097 | SIM:NQM4 | Buy | 1 | 18598.5 | Aggressive |
2024-05-17T13:10:48.175 | SIM:NQM4 | Buy | 1 | 18598.75 | Aggressive |
2024-05-17T13:10:48.485 | SIM:NQM4 | Buy | 2 | 18599 | Aggressive |
2024-05-17T13:10:48.488 | SIM:NQM4 | Buy | 2 | 18599 | Aggressive |
2024-05-17T13:10:48.562 | SIM:NQM4 | Buy | 2 | 18599 | Aggressive |
2024-05-17T13:10:48.594 | SIM:NQM4 | Buy | 2 | 18599 | Aggressive |
2024-05-17T13:11:00.66 | SIM:NQM4 | Buy | 1 | 18601.25 | Aggressive |
2024-05-17T13:11:00.668 | SIM:NQM4 | Buy | 1 | 18601.25 | Aggressive |
2024-05-17T13:11:00.688 | SIM:NQM4 | Buy | 2 | 18601.25 | Aggressive |
2024-05-17T13:11:00.892 | SIM:NQM4 | Buy | 1 | 18601.25 | Aggressive |
2024-05-17T13:11:00.898 | SIM:NQM4 | Buy | 2 | 18601.25 | Aggressive |
2024-05-17T13:11:01.057 | SIM:NQM4 | Buy | 4 | 18600.5 | Aggressive |
2024-05-17T13:11:16.396 | SIM:NQM4 | Buy | 1 | 18595.75 | Aggressive |
2024-05-17T13:11:16.398 | SIM:NQM4 | Buy | 4 | 18595.75 | Aggressive |
2024-05-17T13:11:16.403 | SIM:NQM4 | Buy | 4 | 18595.75 | Aggressive |
2024-05-17T13:11:16.415 | SIM:NQM4 | Buy | 1 | 18595.5 | Aggressive |
2024-05-17T13:11:16.415 | SIM:NQM4 | Buy | 1 | 18595.75 | Aggressive |
2024-05-17T13:11:30.958 | SIM:NQM4 | Buy | 4 | 18595.5 | Aggressive |
2024-05-17T13:11:30.978 | SIM:NQM4 | Buy | 3 | 18595.5 | Aggressive |
2024-05-17T13:11:30.979 | SIM:NQM4 | Buy | 1 | 18595.5 | Aggressive |
2024-05-17T13:11:30.995 | SIM:NQM4 | Buy | 2 | 18595.5 | Aggressive |
2024-05-17T13:11:46.06 | SIM:NQM4 | Buy | 2 | 18592 | Aggressive |
2024-05-17T13:11:46.16 | SIM:NQM4 | Buy | 1 | 18592 | Aggressive |
2024-05-17T13:11:46.171 | SIM:NQM4 | Buy | 2 | 18592 | Aggressive |
2024-05-17T13:11:46.173 | SIM:NQM4 | Buy | 1 | 18592 | Aggressive |
2024-05-17T13:11:46.298 | SIM:NQM4 | Buy | 2 | 18592.25 | Aggressive |
2024-05-17T13:11:46.361 | SIM:NQM4 | Buy | 2 | 18592.25 | Aggressive |
2024-05-17T13:11:46.363 | SIM:NQM4 | Buy | 1 | 18592.25 | Aggressive |
2024-05-17T13:12:00.957 | SIM:NQM4 | Buy | 1 | 18591.75 | Aggressive |
2024-05-17T13:12:01.179 | SIM:NQM4 | Buy | 2 | 18591.75 | Aggressive |
2024-05-17T13:12:01.181 | SIM:NQM4 | Buy | 3 | 18591.5 | Aggressive |
2024-05-17T13:12:01.181 | SIM:NQM4 | Buy | 7 | 18591.75 | Aggressive |
2024-05-17T13:12:16.092 | SIM:NQM4 | Buy | 2 | 18591.25 | Aggressive |
2024-05-17T13:12:16.093 | SIM:NQM4 | Buy | 2 | 18591.25 | Aggressive |
2024-05-17T13:12:16.161 | SIM:NQM4 | Buy | 1 | 18591.25 | Aggressive |
2024-05-17T13:12:16.162 | SIM:NQM4 | Buy | 2 | 18591.25 | Aggressive |
2024-05-17T13:12:16.175 | SIM:NQM4 | Buy | 2 | 18591.25 | Aggressive |
2024-05-17T13:12:16.177 | SIM:NQM4 | Buy | 3 | 18591.25 | Aggressive |
2024-05-17T13:12:16.179 | SIM:NQM4 | Buy | 1 | 18591.25 | Aggressive |
2024-05-17T13:12:30.877 | SIM:NQM4 | Buy | 3 | 18592.75 | Aggressive |
2024-05-17T13:12:30.878 | SIM:NQM4 | Buy | 1 | 18592.75 | Aggressive |
2024-05-17T13:12:30.879 | SIM:NQM4 | Buy | 1 | 18592.75 | Aggressive |
2024-05-17T13:12:30.883 | SIM:NQM4 | Buy | 1 | 18592.75 | Aggressive |
2024-05-17T13:12:31.163 | SIM:NQM4 | Buy | 1 | 18593 | Aggressive |
2024-05-17T13:12:31.167 | SIM:NQM4 | Buy | 3 | 18593 | Aggressive |
2024-05-17T13:12:31.168 | SIM:NQM4 | Buy | 3 | 18593 | Aggressive |
2024-05-17T13:12:46.261 | SIM:NQM4 | Buy | 2 | 18592.5 | Aggressive |
2024-05-17T13:12:46.3 | SIM:NQM4 | Buy | 1 | 18592.5 | Aggressive |
2024-05-17T13:12:46.302 | SIM:NQM4 | Buy | 1 | 18592.5 | Aggressive |
2024-05-17T13:12:46.374 | SIM:NQM4 | Buy | 2 | 18592.5 | Aggressive |
2024-05-17T13:12:46.376 | SIM:NQM4 | Buy | 2 | 18592.5 | Aggressive |
2024-05-17T13:12:46.476 | SIM:NQM4 | Buy | 3 | 18592.5 | Aggressive |
2024-05-17T13:12:46.479 | SIM:NQM4 | Buy | 2 | 18592.5 | Aggressive |
2024-05-17T13:13:01.159 | SIM:NQM4 | Buy | 1 | 18589.25 | Aggressive |
2024-05-17T13:13:01.263 | SIM:NQM4 | Buy | 7 | 18589 | Aggressive |
2024-05-17T13:13:01.263 | SIM:NQM4 | Buy | 5 | 18589.25 | Aggressive |
2024-05-17T13:13:15.76 | SIM:NQM4 | Buy | 1 | 18576 | Aggressive |
2024-05-17T13:13:15.76 | SIM:NQM4 | Buy | 5 | 18576.25 | Aggressive |
2024-05-17T13:13:15.761 | SIM:NQM4 | Buy | 7 | 18576 | Aggressive |
2024-05-17T13:13:31.293 | SIM:NQM4 | Buy | 1 | 18575.5 | Aggressive |
2024-05-17T13:13:31.361 | SIM:NQM4 | Buy | 2 | 18575.5 | Aggressive |
2024-05-17T13:13:31.371 | SIM:NQM4 | Buy | 2 | 18575.5 | Aggressive |
2024-05-17T13:13:31.96 | SIM:NQM4 | Buy | 2 | 18577.5 | Aggressive |
2024-05-17T13:13:31.968 | SIM:NQM4 | Buy | 2 | 18577.5 | Aggressive |
2024-05-17T13:13:32.179 | SIM:NQM4 | Buy | 2 | 18578.75 | Aggressive |
2024-05-17T13:13:32.18 | SIM:NQM4 | Buy | 1 | 18578.75 | Aggressive |
2024-05-17T13:13:46.457 | SIM:NQM4 | Buy | 1 | 18578.75 | Aggressive |
2024-05-17T13:13:46.474 | SIM:NQM4 | Buy | 1 | 18578.75 | Aggressive |
2024-05-17T13:13:46.765 | SIM:NQM4 | Buy | 3 | 18579.25 | Aggressive |
2024-05-17T13:13:46.767 | SIM:NQM4 | Buy | 2 | 18579.25 | Aggressive |
2024-05-17T13:13:46.774 | SIM:NQM4 | Buy | 5 | 18579.25 | Aggressive |
2024-05-17T13:13:46.775 | SIM:NQM4 | Buy | 1 | 18579.25 | Aggressive |
2024-05-17T13:14:00.786 | SIM:NQM4 | Buy | 1 | 18579.5 | Aggressive |
2024-05-17T13:14:00.787 | SIM:NQM4 | Buy | 2 | 18579.5 | Aggressive |
2024-05-17T13:14:00.789 | SIM:NQM4 | Buy | 4 | 18579.25 | Aggressive |
2024-05-17T13:14:00.789 | SIM:NQM4 | Buy | 4 | 18579.5 | Aggressive |
2024-05-17T13:14:16.162 | SIM:NQM4 | Buy | 2 | 18578 | Aggressive |
2024-05-17T13:14:16.163 | SIM:NQM4 | Buy | 2 | 18578 | Aggressive |
2024-05-17T13:14:16.17 | SIM:NQM4 | Buy | 2 | 18578 | Aggressive |
2024-05-17T13:14:16.261 | SIM:NQM4 | Buy | 3 | 18578 | Aggressive |
2024-05-17T13:14:16.361 | SIM:NQM4 | Buy | 3 | 18577.5 | Aggressive |
2024-05-17T13:14:30.66 | SIM:NQM4 | Buy | 4 | 18570.25 | Aggressive |
2024-05-17T13:14:30.66 | SIM:NQM4 | Buy | 4 | 18570.5 | Aggressive |
2024-05-17T13:14:30.663 | SIM:NQM4 | Buy | 3 | 18570.25 | Aggressive |
2024-05-17T13:14:45.961 | SIM:NQM4 | Buy | 3 | 18570.25 | Aggressive |
2024-05-17T13:14:45.963 | SIM:NQM4 | Buy | 3 | 18570.25 | Aggressive |
2024-05-17T13:14:45.97 | SIM:NQM4 | Buy | 4 | 18570.25 | Aggressive |
2024-05-17T13:14:45.971 | SIM:NQM4 | Buy | 2 | 18570.25 | Aggressive |
2024-05-17T13:15:00.668 | SIM:NQM4 | Buy | 4 | 18566.25 | Aggressive |
2024-05-17T13:15:00.669 | SIM:NQM4 | Buy | 7 | 18566.5 | Aggressive |
2024-05-17T13:15:00.669 | SIM:NQM4 | Buy | 1 | 18566.75 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5320.0032
Average Total
5320.62
VWAP Slippage
0.6193
Arrival Price
5,317.8750
Destination Price
5,321.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T12:36:51.862 | SIM:ESM4 | Buy | 12 | 5318 | Aggressive |
2024-05-17T12:37:14.801 | SIM:ESM4 | Buy | 20 | 5318.75 | Aggressive |
2024-05-17T12:37:23.161 | SIM:ESM4 | Buy | 15 | 5319.5 | Aggressive |
2024-05-17T12:37:39.772 | SIM:ESM4 | Buy | 47 | 5320.25 | Aggressive |
2024-05-17T12:37:53.56 | SIM:ESM4 | Buy | 9 | 5319.75 | Aggressive |
2024-05-17T12:38:11.186 | SIM:ESM4 | Buy | 14 | 5320.5 | Aggressive |
2024-05-17T12:38:22.66 | SIM:ESM4 | Buy | 25 | 5321 | Aggressive |
2024-05-17T12:38:39.496 | SIM:ESM4 | Buy | 4 | 5320.75 | Aggressive |
2024-05-17T12:38:43.557 | SIM:ESM4 | Buy | 20 | 5320.75 | Aggressive |
2024-05-17T12:38:59.902 | SIM:ESM4 | Buy | 16 | 5320.5 | Aggressive |
2024-05-17T12:39:16.703 | SIM:ESM4 | Buy | 13 | 5321 | Aggressive |
2024-05-17T12:39:22.595 | SIM:ESM4 | Buy | 11 | 5321 | Aggressive |
2024-05-17T12:39:39.56 | SIM:ESM4 | Buy | 9 | 5320.75 | Aggressive |
2024-05-17T12:39:52.87 | SIM:ESM4 | Buy | 8 | 5320.75 | Aggressive |
2024-05-17T12:40:14.163 | SIM:ESM4 | Buy | 11 | 5320.75 | Aggressive |
2024-05-17T12:40:28.66 | SIM:ESM4 | Buy | 10 | 5321 | Aggressive |
2024-05-17T12:40:38.582 | SIM:ESM4 | Buy | 1 | 5320.75 | Aggressive |
2024-05-17T12:40:38.656 | SIM:ESM4 | Buy | 11 | 5320.75 | Aggressive |
2024-05-17T12:40:55.806 | SIM:ESM4 | Buy | 11 | 5320.5 | Aggressive |
2024-05-17T12:40:55.808 | SIM:ESM4 | Buy | 8 | 5320.5 | Aggressive |
2024-05-17T12:41:10.46 | SIM:ESM4 | Buy | 16 | 5321 | Aggressive |
2024-05-17T12:41:26.357 | SIM:ESM4 | Buy | 21 | 5321.25 | Aggressive |
2024-05-17T12:41:50.968 | SIM:ESM4 | Buy | 15 | 5321.25 | Aggressive |
2024-05-17T12:41:58.879 | SIM:ESM4 | Buy | 4 | 5321.25 | Aggressive |
2024-05-17T12:42:07.184 | SIM:ESM4 | Buy | 11 | 5321 | Aggressive |
2024-05-17T12:42:25.556 | SIM:ESM4 | Buy | 8 | 5320.75 | Aggressive |
2024-05-17T12:42:25.557 | SIM:ESM4 | Buy | 18 | 5320.75 | Aggressive |
2024-05-17T12:42:38.083 | SIM:ESM4 | Buy | 11 | 5321 | Aggressive |
2024-05-17T12:42:57.259 | SIM:ESM4 | Buy | 8 | 5321 | Aggressive |
2024-05-17T12:43:07.275 | SIM:ESM4 | Buy | 9 | 5321 | Aggressive |
2024-05-17T12:43:33.381 | SIM:ESM4 | Buy | 5 | 5320.75 | Aggressive |
2024-05-17T12:43:33.383 | SIM:ESM4 | Buy | 2 | 5320.75 | Aggressive |
2024-05-17T12:43:37.203 | SIM:ESM4 | Buy | 97 | 5321 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
79.2484
Average Total
79.24
VWAP Slippage
0.0063
Arrival Price
79.2050
Destination Price
79.2650
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T12:17:34.259 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T12:17:34.261 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T12:17:34.265 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T12:17:34.277 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T12:17:34.287 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T12:17:34.356 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T12:18:02.264 | SIM:CLN4 | Sell | 9 | 79.2 | Aggressive |
2024-05-17T12:18:02.264 | SIM:CLN4 | Sell | 4 | 79.19 | Aggressive |
2024-05-17T12:18:04.157 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T12:18:04.159 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T12:18:04.166 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T12:18:04.17 | SIM:CLN4 | Sell | 1 | 79.2 | Aggressive |
2024-05-17T12:18:30.992 | SIM:CLN4 | Sell | 4 | 79.19 | Aggressive |
2024-05-17T12:18:30.993 | SIM:CLN4 | Sell | 4 | 79.19 | Aggressive |
2024-05-17T12:18:30.994 | SIM:CLN4 | Sell | 1 | 79.19 | Aggressive |
2024-05-17T12:18:31.86 | SIM:CLN4 | Sell | 2 | 79.19 | Aggressive |
2024-05-17T12:18:41.566 | SIM:CLN4 | Sell | 3 | 79.19 | Aggressive |
2024-05-17T12:18:41.567 | SIM:CLN4 | Sell | 6 | 79.19 | Aggressive |
2024-05-17T12:18:41.568 | SIM:CLN4 | Sell | 2 | 79.19 | Aggressive |
2024-05-17T12:18:48.761 | SIM:CLN4 | Sell | 5 | 79.19 | Aggressive |
2024-05-17T12:18:48.978 | SIM:CLN4 | Sell | 5 | 79.19 | Aggressive |
2024-05-17T12:18:49.058 | SIM:CLN4 | Sell | 1 | 79.19 | Aggressive |
2024-05-17T12:19:16.267 | SIM:CLN4 | Sell | 1 | 79.2 | Passive |
2024-05-17T12:19:16.267 | SIM:CLN4 | Sell | 1 | 79.2 | Passive |
2024-05-17T12:19:16.267 | SIM:CLN4 | Sell | 1 | 79.2 | Passive |
2024-05-17T12:19:16.27 | SIM:CLN4 | Sell | 1 | 79.2 | Aggressive |
2024-05-17T12:19:17.269 | SIM:CLN4 | Sell | 8 | 79.19 | Aggressive |
2024-05-17T12:19:21.568 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T12:19:21.571 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T12:19:21.572 | SIM:CLN4 | Sell | 6 | 79.2 | Aggressive |
2024-05-17T12:19:47.271 | SIM:CLN4 | Sell | 12 | 79.21 | Aggressive |
2024-05-17T12:19:57.56 | SIM:CLN4 | Sell | 12 | 79.22 | Aggressive |
2024-05-17T12:20:09.858 | SIM:CLN4 | Sell | 13 | 79.23 | Aggressive |
2024-05-17T12:20:28.066 | SIM:CLN4 | Sell | 13 | 79.24 | Aggressive |
2024-05-17T12:20:41.767 | SIM:CLN4 | Sell | 4 | 79.26 | Aggressive |
2024-05-17T12:20:41.768 | SIM:CLN4 | Sell | 4 | 79.26 | Aggressive |
2024-05-17T12:20:41.769 | SIM:CLN4 | Sell | 5 | 79.26 | Aggressive |
2024-05-17T12:20:51.977 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:20:51.981 | SIM:CLN4 | Sell | 3 | 79.27 | Aggressive |
2024-05-17T12:21:02.063 | SIM:CLN4 | Sell | 1 | 79.27 | Aggressive |
2024-05-17T12:21:02.064 | SIM:CLN4 | Sell | 1 | 79.27 | Aggressive |
2024-05-17T12:21:02.065 | SIM:CLN4 | Sell | 4 | 79.27 | Aggressive |
2024-05-17T12:21:02.066 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:21:12.862 | SIM:CLN4 | Sell | 7 | 79.27 | Aggressive |
2024-05-17T12:21:12.863 | SIM:CLN4 | Sell | 3 | 79.27 | Aggressive |
2024-05-17T12:21:18.169 | SIM:CLN4 | Sell | 10 | 79.27 | Aggressive |
2024-05-17T12:21:47.28 | SIM:CLN4 | Sell | 10 | 79.26 | Aggressive |
2024-05-17T12:22:02.271 | SIM:CLN4 | Sell | 11 | 79.26 | Aggressive |
2024-05-17T12:22:17.263 | SIM:CLN4 | Sell | 13 | 79.26 | Aggressive |
2024-05-17T12:22:32.264 | SIM:CLN4 | Sell | 12 | 79.24 | Aggressive |
2024-05-17T12:22:47.269 | SIM:CLN4 | Sell | 11 | 79.24 | Aggressive |
2024-05-17T12:22:47.27 | SIM:CLN4 | Sell | 2 | 79.23 | Aggressive |
2024-05-17T12:22:55.058 | SIM:CLN4 | Sell | 1 | 79.24 | Aggressive |
2024-05-17T12:22:55.06 | SIM:CLN4 | Sell | 6 | 79.24 | Aggressive |
2024-05-17T12:22:55.061 | SIM:CLN4 | Sell | 6 | 79.24 | Aggressive |
2024-05-17T12:23:17.271 | SIM:CLN4 | Sell | 12 | 79.24 | Aggressive |
2024-05-17T12:23:25.06 | SIM:CLN4 | Sell | 10 | 79.25 | Aggressive |
2024-05-17T12:23:25.061 | SIM:CLN4 | Sell | 2 | 79.25 | Aggressive |
2024-05-17T12:23:40.361 | SIM:CLN4 | Sell | 12 | 79.26 | Aggressive |
2024-05-17T12:23:48.072 | SIM:CLN4 | Sell | 3 | 79.26 | Aggressive |
2024-05-17T12:23:48.073 | SIM:CLN4 | Sell | 3 | 79.26 | Aggressive |
2024-05-17T12:23:48.161 | SIM:CLN4 | Sell | 4 | 79.26 | Aggressive |
2024-05-17T12:23:48.162 | SIM:CLN4 | Sell | 2 | 79.26 | Aggressive |
2024-05-17T12:24:17.267 | SIM:CLN4 | Sell | 15 | 79.25 | Aggressive |
2024-05-17T12:24:23.558 | SIM:CLN4 | Sell | 9 | 79.24 | Aggressive |
2024-05-17T12:24:23.56 | SIM:CLN4 | Sell | 6 | 79.24 | Aggressive |
2024-05-17T12:24:47.269 | SIM:CLN4 | Sell | 15 | 79.24 | Aggressive |
2024-05-17T12:24:53.861 | SIM:CLN4 | Sell | 4 | 79.25 | Aggressive |
2024-05-17T12:24:53.862 | SIM:CLN4 | Sell | 10 | 79.25 | Aggressive |
2024-05-17T12:25:09.47 | SIM:CLN4 | Sell | 3 | 79.26 | Aggressive |
2024-05-17T12:25:09.472 | SIM:CLN4 | Sell | 2 | 79.26 | Aggressive |
2024-05-17T12:25:09.473 | SIM:CLN4 | Sell | 1 | 79.26 | Aggressive |
2024-05-17T12:25:09.659 | SIM:CLN4 | Sell | 6 | 79.26 | Aggressive |
2024-05-17T12:25:09.66 | SIM:CLN4 | Sell | 1 | 79.26 | Aggressive |
2024-05-17T12:25:17.559 | SIM:CLN4 | Sell | 13 | 79.27 | Aggressive |
2024-05-17T12:25:47.261 | SIM:CLN4 | Sell | 12 | 79.26 | Aggressive |
2024-05-17T12:25:53.659 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:25:53.699 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:25:53.756 | SIM:CLN4 | Sell | 3 | 79.27 | Aggressive |
2024-05-17T12:25:53.783 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:25:53.785 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:25:53.788 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:26:17.258 | SIM:CLN4 | Sell | 13 | 79.27 | Aggressive |
2024-05-17T12:26:17.86 | SIM:CLN4 | Sell | 8 | 79.27 | Aggressive |
2024-05-17T12:26:17.861 | SIM:CLN4 | Sell | 4 | 79.27 | Aggressive |
2024-05-17T12:26:32.862 | SIM:CLN4 | Sell | 2 | 79.26 | Aggressive |
2024-05-17T12:26:32.863 | SIM:CLN4 | Sell | 3 | 79.26 | Aggressive |
2024-05-17T12:26:32.864 | SIM:CLN4 | Sell | 2 | 79.26 | Aggressive |
2024-05-17T12:26:32.865 | SIM:CLN4 | Sell | 4 | 79.26 | Aggressive |
2024-05-17T12:26:32.866 | SIM:CLN4 | Sell | 2 | 79.26 | Aggressive |
2024-05-17T12:26:47.274 | SIM:CLN4 | Sell | 2 | 79.27 | Aggressive |
2024-05-17T12:26:47.275 | SIM:CLN4 | Sell | 4 | 79.27 | Aggressive |
2024-05-17T12:26:47.277 | SIM:CLN4 | Sell | 6 | 79.27 | Aggressive |
2024-05-17T12:26:47.278 | SIM:CLN4 | Sell | 1 | 79.27 | Aggressive |
2024-05-17T12:27:11.784 | SIM:CLN4 | Sell | 6 | 79.26 | Aggressive |
2024-05-17T12:27:11.788 | SIM:CLN4 | Sell | 6 | 79.26 | Aggressive |
2024-05-17T12:27:11.792 | SIM:CLN4 | Sell | 2 | 79.26 | Aggressive |
2024-05-17T12:27:17.268 | SIM:CLN4 | Sell | 9 | 79.26 | Aggressive |
2024-05-17T12:27:17.268 | SIM:CLN4 | Sell | 6 | 79.25 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
79.1326
Average Total
79.13
VWAP Slippage
0.0020
Arrival Price
79.2150
Destination Price
79.1450
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T11:56:49.059 | SIM:CLN4 | Buy | 10 | 79.21 | Aggressive |
2024-05-17T11:56:59.49 | SIM:CLN4 | Buy | 3 | 79.18 | Aggressive |
2024-05-17T11:56:59.492 | SIM:CLN4 | Buy | 2 | 79.18 | Aggressive |
2024-05-17T11:57:02.859 | SIM:CLN4 | Buy | 6 | 79.18 | Aggressive |
2024-05-17T11:57:02.861 | SIM:CLN4 | Buy | 2 | 79.18 | Aggressive |
2024-05-17T11:57:24.5 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:57:24.501 | SIM:CLN4 | Buy | 5 | 79.17 | Aggressive |
2024-05-17T11:57:24.502 | SIM:CLN4 | Buy | 7 | 79.17 | Aggressive |
2024-05-17T11:57:32.062 | SIM:CLN4 | Buy | 5 | 79.14 | Aggressive |
2024-05-17T11:57:32.063 | SIM:CLN4 | Buy | 5 | 79.14 | Aggressive |
2024-05-17T11:57:32.064 | SIM:CLN4 | Buy | 3 | 79.14 | Aggressive |
2024-05-17T11:57:44.66 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T11:57:48.484 | SIM:CLN4 | Buy | 5 | 79.13 | Aggressive |
2024-05-17T11:57:51.062 | SIM:CLN4 | Buy | 8 | 79.14 | Aggressive |
2024-05-17T11:58:13.568 | SIM:CLN4 | Buy | 11 | 79.15 | Aggressive |
2024-05-17T11:58:23.176 | SIM:CLN4 | Buy | 2 | 79.15 | Aggressive |
2024-05-17T11:58:23.177 | SIM:CLN4 | Buy | 3 | 79.15 | Aggressive |
2024-05-17T11:58:23.178 | SIM:CLN4 | Buy | 1 | 79.15 | Aggressive |
2024-05-17T11:58:23.18 | SIM:CLN4 | Buy | 1 | 79.15 | Aggressive |
2024-05-17T11:58:23.181 | SIM:CLN4 | Buy | 1 | 79.15 | Aggressive |
2024-05-17T11:58:23.182 | SIM:CLN4 | Buy | 2 | 79.15 | Aggressive |
2024-05-17T11:58:39.004 | SIM:CLN4 | Buy | 3 | 79.16 | Aggressive |
2024-05-17T11:58:39.005 | SIM:CLN4 | Buy | 1 | 79.16 | Aggressive |
2024-05-17T11:58:39.006 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T11:58:39.057 | SIM:CLN4 | Buy | 1 | 79.16 | Aggressive |
2024-05-17T11:58:39.068 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T11:58:39.16 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T11:58:50.895 | SIM:CLN4 | Buy | 1 | 79.16 | Aggressive |
2024-05-17T11:58:50.897 | SIM:CLN4 | Buy | 4 | 79.16 | Aggressive |
2024-05-17T11:58:50.898 | SIM:CLN4 | Buy | 5 | 79.16 | Aggressive |
2024-05-17T11:59:06.972 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:06.973 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:07.381 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:07.382 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:10.9 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:10.902 | SIM:CLN4 | Buy | 2 | 79.17 | Aggressive |
2024-05-17T11:59:10.903 | SIM:CLN4 | Buy | 3 | 79.17 | Aggressive |
2024-05-17T11:59:21.058 | SIM:CLN4 | Buy | 4 | 79.17 | Aggressive |
2024-05-17T11:59:21.059 | SIM:CLN4 | Buy | 5 | 79.17 | Aggressive |
2024-05-17T11:59:21.092 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:39.98 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T11:59:39.981 | SIM:CLN4 | Buy | 3 | 79.17 | Aggressive |
2024-05-17T11:59:39.983 | SIM:CLN4 | Buy | 3 | 79.17 | Aggressive |
2024-05-17T11:59:39.984 | SIM:CLN4 | Buy | 3 | 79.17 | Aggressive |
2024-05-17T11:59:58.386 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T11:59:58.387 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T11:59:58.49 | SIM:CLN4 | Buy | 1 | 79.16 | Aggressive |
2024-05-17T11:59:58.491 | SIM:CLN4 | Buy | 5 | 79.16 | Aggressive |
2024-05-17T11:59:58.559 | SIM:CLN4 | Buy | 1 | 79.15 | Aggressive |
2024-05-17T11:59:58.56 | SIM:CLN4 | Buy | 16 | 79.15 | Aggressive |
2024-05-17T12:00:14.263 | SIM:CLN4 | Buy | 13 | 79.14 | Aggressive |
2024-05-17T12:00:14.264 | SIM:CLN4 | Buy | 6 | 79.14 | Aggressive |
2024-05-17T12:00:33.48 | SIM:CLN4 | Buy | 2 | 79.14 | Aggressive |
2024-05-17T12:00:33.481 | SIM:CLN4 | Buy | 5 | 79.14 | Aggressive |
2024-05-17T12:00:33.483 | SIM:CLN4 | Buy | 7 | 79.14 | Aggressive |
2024-05-17T12:00:33.484 | SIM:CLN4 | Buy | 4 | 79.14 | Aggressive |
2024-05-17T12:00:49.572 | SIM:CLN4 | Buy | 5 | 79.13 | Aggressive |
2024-05-17T12:00:49.574 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T12:00:49.575 | SIM:CLN4 | Buy | 6 | 79.13 | Aggressive |
2024-05-17T12:00:49.576 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T12:00:49.577 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T12:00:59.383 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T12:00:59.384 | SIM:CLN4 | Buy | 11 | 79.12 | Aggressive |
2024-05-17T12:00:59.385 | SIM:CLN4 | Buy | 2 | 79.12 | Aggressive |
2024-05-17T12:01:16.559 | SIM:CLN4 | Buy | 4 | 79.09 | Aggressive |
2024-05-17T12:01:16.561 | SIM:CLN4 | Buy | 5 | 79.09 | Aggressive |
2024-05-17T12:01:16.562 | SIM:CLN4 | Buy | 5 | 79.09 | Aggressive |
2024-05-17T12:01:16.563 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:01:31.458 | SIM:CLN4 | Buy | 3 | 79.07 | Aggressive |
2024-05-17T12:01:35.376 | SIM:CLN4 | Buy | 1 | 79.08 | Aggressive |
2024-05-17T12:01:35.377 | SIM:CLN4 | Buy | 1 | 79.08 | Aggressive |
2024-05-17T12:01:36.366 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:01:36.457 | SIM:CLN4 | Buy | 5 | 79.09 | Aggressive |
2024-05-17T12:01:36.458 | SIM:CLN4 | Buy | 4 | 79.09 | Aggressive |
2024-05-17T12:01:45.592 | SIM:CLN4 | Buy | 5 | 79.08 | Aggressive |
2024-05-17T12:01:45.594 | SIM:CLN4 | Buy | 4 | 79.08 | Aggressive |
2024-05-17T12:01:45.595 | SIM:CLN4 | Buy | 4 | 79.08 | Aggressive |
2024-05-17T12:01:45.596 | SIM:CLN4 | Buy | 3 | 79.08 | Aggressive |
2024-05-17T12:02:01.289 | SIM:CLN4 | Buy | 1 | 79.07 | Aggressive |
2024-05-17T12:02:01.291 | SIM:CLN4 | Buy | 1 | 79.07 | Aggressive |
2024-05-17T12:02:01.292 | SIM:CLN4 | Buy | 4 | 79.07 | Aggressive |
2024-05-17T12:02:01.293 | SIM:CLN4 | Buy | 5 | 79.07 | Aggressive |
2024-05-17T12:02:01.294 | SIM:CLN4 | Buy | 1 | 79.07 | Aggressive |
2024-05-17T12:02:17.607 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:02:17.608 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:02:17.609 | SIM:CLN4 | Buy | 1 | 79.09 | Aggressive |
2024-05-17T12:02:17.611 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:02:17.656 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:02:17.657 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:02:37.057 | SIM:CLN4 | Buy | 5 | 79.09 | Aggressive |
2024-05-17T12:02:37.063 | SIM:CLN4 | Buy | 5 | 79.09 | Aggressive |
2024-05-17T12:02:37.098 | SIM:CLN4 | Buy | 2 | 79.09 | Aggressive |
2024-05-17T12:02:49.366 | SIM:CLN4 | Buy | 3 | 79.12 | Aggressive |
2024-05-17T12:02:49.368 | SIM:CLN4 | Buy | 8 | 79.12 | Aggressive |
2024-05-17T12:03:11.688 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T12:03:11.689 | SIM:CLN4 | Buy | 8 | 79.12 | Aggressive |
2024-05-17T12:03:19.965 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T12:03:19.967 | SIM:CLN4 | Buy | 3 | 79.12 | Aggressive |
2024-05-17T12:03:19.968 | SIM:CLN4 | Buy | 6 | 79.12 | Aggressive |
2024-05-17T12:03:19.969 | SIM:CLN4 | Buy | 2 | 79.12 | Aggressive |
2024-05-17T12:03:28.757 | SIM:CLN4 | Buy | 5 | 79.12 | Aggressive |
2024-05-17T12:03:28.758 | SIM:CLN4 | Buy | 7 | 79.12 | Aggressive |
2024-05-17T12:03:44.059 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T12:03:55.207 | SIM:CLN4 | Buy | 3 | 79.12 | Aggressive |
2024-05-17T12:03:55.208 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T12:03:55.211 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T12:03:55.212 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T12:03:55.213 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T12:03:55.807 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T12:04:13.569 | SIM:CLN4 | Buy | 9 | 79.12 | Aggressive |
2024-05-17T12:04:13.569 | SIM:CLN4 | Buy | 2 | 79.13 | Aggressive |
2024-05-17T12:04:25.279 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T12:04:25.28 | SIM:CLN4 | Buy | 2 | 79.11 | Aggressive |
2024-05-17T12:04:28.568 | SIM:CLN4 | Buy | 7 | 79.13 | Aggressive |
2024-05-17T12:04:32.275 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T12:04:32.277 | SIM:CLN4 | Buy | 3 | 79.12 | Aggressive |
2024-05-17T12:04:32.278 | SIM:CLN4 | Buy | 5 | 79.12 | Aggressive |
2024-05-17T12:04:32.279 | SIM:CLN4 | Buy | 2 | 79.12 | Aggressive |
2024-05-17T12:04:43.976 | SIM:CLN4 | Buy | 2 | 79.13 | Aggressive |
2024-05-17T12:04:43.977 | SIM:CLN4 | Buy | 2 | 79.13 | Aggressive |
2024-05-17T12:04:43.978 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T12:04:43.979 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T12:04:43.981 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T12:05:06.173 | SIM:CLN4 | Buy | 5 | 79.14 | Aggressive |
2024-05-17T12:05:06.174 | SIM:CLN4 | Buy | 5 | 79.14 | Aggressive |
2024-05-17T12:05:06.176 | SIM:CLN4 | Buy | 2 | 79.14 | Aggressive |
2024-05-17T12:05:24.671 | SIM:CLN4 | Buy | 3 | 79.14 | Aggressive |
2024-05-17T12:05:24.671 | SIM:CLN4 | Buy | 9 | 79.14 | Aggressive |
2024-05-17T12:05:24.673 | SIM:CLN4 | Buy | 1 | 79.14 | Aggressive |
2024-05-17T12:05:30.762 | SIM:CLN4 | Buy | 8 | 79.14 | Aggressive |
2024-05-17T12:05:30.776 | SIM:CLN4 | Buy | 4 | 79.14 | Aggressive |
2024-05-17T12:05:51.79 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T12:05:51.791 | SIM:CLN4 | Buy | 8 | 79.16 | Aggressive |
2024-05-17T12:05:51.792 | SIM:CLN4 | Buy | 3 | 79.16 | Aggressive |
2024-05-17T12:06:00.157 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T12:06:00.158 | SIM:CLN4 | Buy | 3 | 79.16 | Aggressive |
2024-05-17T12:06:00.172 | SIM:CLN4 | Buy | 3 | 79.16 | Aggressive |
2024-05-17T12:06:00.19 | SIM:CLN4 | Buy | 2 | 79.16 | Aggressive |
2024-05-17T12:06:28.567 | SIM:CLN4 | Buy | 11 | 79.16 | Aggressive |
2024-05-17T12:06:28.567 | SIM:CLN4 | Buy | 4 | 79.16 | Aggressive |
2024-05-17T12:06:28.575 | SIM:CLN4 | Buy | 6 | 79.16 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Sell
Quantity
500
Total Filled
248
Market VWAP
5318.2844
Average Total
5318.31
VWAP Slippage
-0.0241
Arrival Price
5,317.6250
Destination Price
5,318.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T11:23:45.471 | SIM:ESM4 | Sell | 12 | 5317.5 | Aggressive |
2024-05-17T11:24:01.262 | SIM:ESM4 | Sell | 13 | 5318.75 | Aggressive |
2024-05-17T11:24:01.281 | SIM:ESM4 | Sell | 7 | 5318.75 | Aggressive |
2024-05-17T11:24:30.869 | SIM:ESM4 | Sell | 15 | 5318.25 | Aggressive |
2024-05-17T11:24:31.895 | SIM:ESM4 | Sell | 9 | 5318.5 | Aggressive |
2024-05-17T11:24:46.489 | SIM:ESM4 | Sell | 14 | 5318.5 | Aggressive |
2024-05-17T11:25:00.872 | SIM:ESM4 | Sell | 5 | 5318.25 | Aggressive |
2024-05-17T11:25:00.874 | SIM:ESM4 | Sell | 4 | 5318.25 | Aggressive |
2024-05-17T11:25:16.656 | SIM:ESM4 | Sell | 18 | 5318.5 | Aggressive |
2024-05-17T11:25:33.46 | SIM:ESM4 | Sell | 11 | 5318.5 | Aggressive |
2024-05-17T11:25:33.47 | SIM:ESM4 | Sell | 1 | 5318.5 | Aggressive |
2024-05-17T11:26:00.871 | SIM:ESM4 | Sell | 12 | 5318 | Aggressive |
2024-05-17T11:26:02.06 | SIM:ESM4 | Sell | 6 | 5318 | Aggressive |
2024-05-17T11:26:17.104 | SIM:ESM4 | Sell | 6 | 5318.25 | Aggressive |
2024-05-17T11:26:31.784 | SIM:ESM4 | Sell | 10 | 5318.5 | Aggressive |
2024-05-17T11:26:46.98 | SIM:ESM4 | Sell | 12 | 5318.75 | Aggressive |
2024-05-17T11:26:48.159 | SIM:ESM4 | Sell | 6 | 5318.75 | Aggressive |
2024-05-17T11:27:03.095 | SIM:ESM4 | Sell | 13 | 5318.5 | Aggressive |
2024-05-17T11:27:25.696 | SIM:ESM4 | Sell | 14 | 5318.5 | Aggressive |
2024-05-17T11:27:32.058 | SIM:ESM4 | Sell | 9 | 5318.25 | Aggressive |
2024-05-17T11:27:55.256 | SIM:ESM4 | Sell | 7 | 5318.25 | Aggressive |
2024-05-17T11:28:08.956 | SIM:ESM4 | Sell | 6 | 5318 | Aggressive |
2024-05-17T11:28:17.161 | SIM:ESM4 | Sell | 10 | 5317.75 | Aggressive |
2024-05-17T11:28:33.156 | SIM:ESM4 | Sell | 14 | 5317.75 | Aggressive |
2024-05-17T11:28:48.476 | SIM:ESM4 | Sell | 14 | 5318.25 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5320.8392
Average Total
5320.37
VWAP Slippage
-0.4657
Arrival Price
5,322.3750
Destination Price
5,320.1250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T11:04:14.189 | SIM:ESM4 | Buy | 13 | 5322.25 | Aggressive |
2024-05-17T11:04:36.157 | SIM:ESM4 | Buy | 20 | 5322 | Aggressive |
2024-05-17T11:04:46.757 | SIM:ESM4 | Buy | 17 | 5321.75 | Aggressive |
2024-05-17T11:04:59.26 | SIM:ESM4 | Buy | 18 | 5321.75 | Aggressive |
2024-05-17T11:05:22.675 | SIM:ESM4 | Buy | 35 | 5321.25 | Aggressive |
2024-05-17T11:05:30.06 | SIM:ESM4 | Buy | 8 | 5321 | Aggressive |
2024-05-17T11:05:44.656 | SIM:ESM4 | Buy | 36 | 5320.25 | Aggressive |
2024-05-17T11:05:47.557 | SIM:ESM4 | Buy | 31 | 5320.25 | Aggressive |
2024-05-17T11:05:59.093 | SIM:ESM4 | Buy | 16 | 5319.75 | Aggressive |
2024-05-17T11:05:59.094 | SIM:ESM4 | Buy | 17 | 5319.75 | Aggressive |
2024-05-17T11:06:14.26 | SIM:ESM4 | Buy | 3 | 5319.25 | Aggressive |
2024-05-17T11:06:14.261 | SIM:ESM4 | Buy | 3 | 5319.25 | Aggressive |
2024-05-17T11:06:14.265 | SIM:ESM4 | Buy | 4 | 5319.25 | Aggressive |
2024-05-17T11:06:14.266 | SIM:ESM4 | Buy | 4 | 5319.25 | Aggressive |
2024-05-17T11:06:14.267 | SIM:ESM4 | Buy | 8 | 5319.25 | Aggressive |
2024-05-17T11:06:14.268 | SIM:ESM4 | Buy | 8 | 5319.25 | Aggressive |
2024-05-17T11:06:14.269 | SIM:ESM4 | Buy | 9 | 5319.25 | Aggressive |
2024-05-17T11:06:14.281 | SIM:ESM4 | Buy | 37 | 5319.25 | Aggressive |
2024-05-17T11:06:14.283 | SIM:ESM4 | Buy | 2 | 5319.25 | Aggressive |
2024-05-17T11:06:31.402 | SIM:ESM4 | Buy | 25 | 5319.75 | Aggressive |
2024-05-17T11:06:51.86 | SIM:ESM4 | Buy | 20 | 5320.25 | Aggressive |
2024-05-17T11:07:03.46 | SIM:ESM4 | Buy | 4 | 5320.25 | Aggressive |
2024-05-17T11:07:03.462 | SIM:ESM4 | Buy | 5 | 5320.25 | Aggressive |
2024-05-17T11:07:16.159 | SIM:ESM4 | Buy | 24 | 5320.25 | Aggressive |
2024-05-17T11:07:29.568 | SIM:ESM4 | Buy | 12 | 5320.5 | Aggressive |
2024-05-17T11:07:46.16 | SIM:ESM4 | Buy | 15 | 5320.75 | Aggressive |
2024-05-17T11:07:59.661 | SIM:ESM4 | Buy | 12 | 5320.25 | Aggressive |
2024-05-17T11:07:59.7 | SIM:ESM4 | Buy | 5 | 5320.25 | Aggressive |
2024-05-17T11:08:19.358 | SIM:ESM4 | Buy | 19 | 5319.75 | Aggressive |
2024-05-17T11:08:30.373 | SIM:ESM4 | Buy | 5 | 5320 | Aggressive |
2024-05-17T11:08:46.661 | SIM:ESM4 | Buy | 8 | 5320.25 | Aggressive |
2024-05-17T11:08:53.7 | SIM:ESM4 | Buy | 1 | 5320.75 | Aggressive |
2024-05-17T11:08:54.957 | SIM:ESM4 | Buy | 2 | 5320.75 | Aggressive |
2024-05-17T11:09:05.069 | SIM:ESM4 | Buy | 10 | 5320.75 | Aggressive |
2024-05-17T11:09:05.07 | SIM:ESM4 | Buy | 3 | 5320.75 | Aggressive |
2024-05-17T11:09:05.071 | SIM:ESM4 | Buy | 2 | 5320.75 | Aggressive |
2024-05-17T11:09:18.756 | SIM:ESM4 | Buy | 9 | 5320.5 | Aggressive |
2024-05-17T11:09:31.965 | SIM:ESM4 | Buy | 7 | 5320.25 | Aggressive |
2024-05-17T11:09:44.262 | SIM:ESM4 | Buy | 1 | 5320.25 | Aggressive |
2024-05-17T11:09:44.29 | SIM:ESM4 | Buy | 1 | 5320.25 | Aggressive |
2024-05-17T11:09:44.36 | SIM:ESM4 | Buy | 7 | 5320.25 | Aggressive |
2024-05-17T11:09:44.758 | SIM:ESM4 | Buy | 5 | 5320.25 | Aggressive |
2024-05-17T11:10:01.965 | SIM:ESM4 | Buy | 5 | 5320.5 | Aggressive |
2024-05-17T11:10:18.857 | SIM:ESM4 | Buy | 4 | 5320.75 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Sell
Quantity
500
Total Filled
431
Market VWAP
79.1917
Average Total
79.19
VWAP Slippage
-0.0016
Arrival Price
79.2050
Destination Price
79.1550
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T10:40:06.161 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:40:06.162 | SIM:CLN4 | Sell | 4 | 79.21 | Aggressive |
2024-05-17T10:40:06.163 | SIM:CLN4 | Sell | 5 | 79.21 | Aggressive |
2024-05-17T10:40:11.658 | SIM:CLN4 | Sell | 1 | 79.21 | Aggressive |
2024-05-17T10:40:11.66 | SIM:CLN4 | Sell | 2 | 79.21 | Aggressive |
2024-05-17T10:40:11.682 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:40:11.683 | SIM:CLN4 | Sell | 5 | 79.21 | Aggressive |
2024-05-17T10:40:11.757 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:40:24.699 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T10:40:24.7 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T10:40:24.701 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T10:40:24.702 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T10:40:43.079 | SIM:CLN4 | Sell | 4 | 79.17 | Aggressive |
2024-05-17T10:40:43.08 | SIM:CLN4 | Sell | 3 | 79.17 | Aggressive |
2024-05-17T10:40:43.082 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:40:43.083 | SIM:CLN4 | Sell | 5 | 79.17 | Aggressive |
2024-05-17T10:40:58.971 | SIM:CLN4 | Sell | 4 | 79.18 | Aggressive |
2024-05-17T10:40:58.972 | SIM:CLN4 | Sell | 5 | 79.18 | Aggressive |
2024-05-17T10:40:58.973 | SIM:CLN4 | Sell | 4 | 79.18 | Aggressive |
2024-05-17T10:41:10.073 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T10:41:14.16 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T10:41:14.161 | SIM:CLN4 | Sell | 6 | 79.2 | Aggressive |
2024-05-17T10:41:14.162 | SIM:CLN4 | Sell | 1 | 79.2 | Aggressive |
2024-05-17T10:41:14.66 | SIM:CLN4 | Sell | 1 | 79.2 | Aggressive |
2024-05-17T10:41:14.689 | SIM:CLN4 | Sell | 1 | 79.2 | Aggressive |
2024-05-17T10:41:32.856 | SIM:CLN4 | Sell | 2 | 79.2 | Aggressive |
2024-05-17T10:41:32.857 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T10:41:32.957 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T10:41:32.976 | SIM:CLN4 | Sell | 3 | 79.2 | Aggressive |
2024-05-17T10:41:44.157 | SIM:CLN4 | Sell | 1 | 79.2 | Aggressive |
2024-05-17T10:41:44.257 | SIM:CLN4 | Sell | 6 | 79.2 | Aggressive |
2024-05-17T10:41:44.263 | SIM:CLN4 | Sell | 5 | 79.2 | Aggressive |
2024-05-17T10:41:55.401 | SIM:CLN4 | Sell | 6 | 79.2 | Aggressive |
2024-05-17T10:41:55.402 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T10:41:55.403 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T10:42:16.961 | SIM:CLN4 | Sell | 1 | 79.19 | Aggressive |
2024-05-17T10:42:16.962 | SIM:CLN4 | Sell | 9 | 79.19 | Aggressive |
2024-05-17T10:42:16.963 | SIM:CLN4 | Sell | 5 | 79.19 | Aggressive |
2024-05-17T10:42:29.094 | SIM:CLN4 | Sell | 2 | 79.21 | Aggressive |
2024-05-17T10:42:29.095 | SIM:CLN4 | Sell | 4 | 79.21 | Aggressive |
2024-05-17T10:42:29.096 | SIM:CLN4 | Sell | 4 | 79.21 | Aggressive |
2024-05-17T10:42:29.097 | SIM:CLN4 | Sell | 2 | 79.21 | Aggressive |
2024-05-17T10:42:29.098 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:42:48.069 | SIM:CLN4 | Sell | 2 | 79.21 | Aggressive |
2024-05-17T10:42:48.07 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:42:48.071 | SIM:CLN4 | Sell | 4 | 79.21 | Aggressive |
2024-05-17T10:42:48.076 | SIM:CLN4 | Sell | 4 | 79.21 | Aggressive |
2024-05-17T10:42:48.08 | SIM:CLN4 | Sell | 2 | 79.21 | Aggressive |
2024-05-17T10:43:06.784 | SIM:CLN4 | Sell | 2 | 79.22 | Aggressive |
2024-05-17T10:43:06.785 | SIM:CLN4 | Sell | 9 | 79.22 | Aggressive |
2024-05-17T10:43:06.786 | SIM:CLN4 | Sell | 4 | 79.22 | Aggressive |
2024-05-17T10:43:13.571 | SIM:CLN4 | Sell | 1 | 79.21 | Aggressive |
2024-05-17T10:43:13.572 | SIM:CLN4 | Sell | 10 | 79.21 | Aggressive |
2024-05-17T10:43:13.573 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:43:30.78 | SIM:CLN4 | Sell | 2 | 79.22 | Aggressive |
2024-05-17T10:43:30.781 | SIM:CLN4 | Sell | 4 | 79.22 | Aggressive |
2024-05-17T10:43:30.958 | SIM:CLN4 | Sell | 2 | 79.22 | Aggressive |
2024-05-17T10:43:30.973 | SIM:CLN4 | Sell | 2 | 79.22 | Aggressive |
2024-05-17T10:43:31.063 | SIM:CLN4 | Sell | 3 | 79.22 | Aggressive |
2024-05-17T10:43:46.658 | SIM:CLN4 | Sell | 2 | 79.22 | Aggressive |
2024-05-17T10:43:51.593 | SIM:CLN4 | Sell | 2 | 79.22 | Aggressive |
2024-05-17T10:43:51.594 | SIM:CLN4 | Sell | 3 | 79.22 | Aggressive |
2024-05-17T10:43:51.595 | SIM:CLN4 | Sell | 3 | 79.22 | Aggressive |
2024-05-17T10:43:51.596 | SIM:CLN4 | Sell | 4 | 79.22 | Aggressive |
2024-05-17T10:44:06.368 | SIM:CLN4 | Sell | 5 | 79.19 | Aggressive |
2024-05-17T10:44:06.369 | SIM:CLN4 | Sell | 4 | 79.19 | Aggressive |
2024-05-17T10:44:06.373 | SIM:CLN4 | Sell | 4 | 79.19 | Aggressive |
2024-05-17T10:44:08.786 | SIM:CLN4 | Sell | 8 | 79.2 | Aggressive |
2024-05-17T10:44:08.787 | SIM:CLN4 | Sell | 4 | 79.2 | Aggressive |
2024-05-17T10:44:25.358 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:44:25.372 | SIM:CLN4 | Sell | 3 | 79.21 | Aggressive |
2024-05-17T10:44:25.374 | SIM:CLN4 | Sell | 4 | 79.21 | Aggressive |
2024-05-17T10:44:25.375 | SIM:CLN4 | Sell | 1 | 79.21 | Aggressive |
2024-05-17T10:44:43.061 | SIM:CLN4 | Sell | 1 | 79.22 | Aggressive |
2024-05-17T10:44:43.062 | SIM:CLN4 | Sell | 4 | 79.22 | Aggressive |
2024-05-17T10:44:43.063 | SIM:CLN4 | Sell | 7 | 79.22 | Aggressive |
2024-05-17T10:44:54.885 | SIM:CLN4 | Sell | 1 | 79.22 | Aggressive |
2024-05-17T10:44:54.886 | SIM:CLN4 | Sell | 11 | 79.22 | Aggressive |
2024-05-17T10:45:14.585 | SIM:CLN4 | Sell | 1 | 79.19 | Aggressive |
2024-05-17T10:45:14.588 | SIM:CLN4 | Sell | 1 | 79.19 | Aggressive |
2024-05-17T10:45:14.589 | SIM:CLN4 | Sell | 2 | 79.19 | Aggressive |
2024-05-17T10:45:14.59 | SIM:CLN4 | Sell | 3 | 79.19 | Aggressive |
2024-05-17T10:45:14.597 | SIM:CLN4 | Sell | 3 | 79.19 | Aggressive |
2024-05-17T10:45:14.657 | SIM:CLN4 | Sell | 3 | 79.19 | Aggressive |
2024-05-17T10:45:28.588 | SIM:CLN4 | Sell | 5 | 79.17 | Aggressive |
2024-05-17T10:45:28.589 | SIM:CLN4 | Sell | 6 | 79.17 | Aggressive |
2024-05-17T10:45:28.591 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:45:48.263 | SIM:CLN4 | Sell | 3 | 79.18 | Aggressive |
2024-05-17T10:45:48.264 | SIM:CLN4 | Sell | 4 | 79.18 | Aggressive |
2024-05-17T10:45:48.268 | SIM:CLN4 | Sell | 4 | 79.18 | Aggressive |
2024-05-17T10:45:48.27 | SIM:CLN4 | Sell | 2 | 79.18 | Aggressive |
2024-05-17T10:45:56.559 | SIM:CLN4 | Sell | 5 | 79.18 | Aggressive |
2024-05-17T10:45:56.56 | SIM:CLN4 | Sell | 5 | 79.18 | Aggressive |
2024-05-17T10:45:56.567 | SIM:CLN4 | Sell | 3 | 79.18 | Aggressive |
2024-05-17T10:46:10.684 | SIM:CLN4 | Sell | 3 | 79.19 | Aggressive |
2024-05-17T10:46:10.685 | SIM:CLN4 | Sell | 2 | 79.19 | Aggressive |
2024-05-17T10:46:10.686 | SIM:CLN4 | Sell | 2 | 79.19 | Aggressive |
2024-05-17T10:46:10.688 | SIM:CLN4 | Sell | 1 | 79.19 | Aggressive |
2024-05-17T10:46:10.69 | SIM:CLN4 | Sell | 5 | 79.19 | Aggressive |
2024-05-17T10:46:27.56 | SIM:CLN4 | Sell | 2 | 79.18 | Aggressive |
2024-05-17T10:46:27.582 | SIM:CLN4 | Sell | 3 | 79.18 | Aggressive |
2024-05-17T10:46:27.66 | SIM:CLN4 | Sell | 5 | 79.18 | Aggressive |
2024-05-17T10:46:27.698 | SIM:CLN4 | Sell | 3 | 79.18 | Aggressive |
2024-05-17T10:46:45.857 | SIM:CLN4 | Sell | 1 | 79.16 | Aggressive |
2024-05-17T10:46:45.858 | SIM:CLN4 | Sell | 3 | 79.16 | Aggressive |
2024-05-17T10:46:45.863 | SIM:CLN4 | Sell | 3 | 79.16 | Aggressive |
2024-05-17T10:46:45.875 | SIM:CLN4 | Sell | 1 | 79.16 | Aggressive |
2024-05-17T10:46:47.897 | SIM:CLN4 | Sell | 2 | 79.16 | Aggressive |
2024-05-17T10:46:47.898 | SIM:CLN4 | Sell | 2 | 79.16 | Aggressive |
2024-05-17T10:46:47.9 | SIM:CLN4 | Sell | 1 | 79.16 | Aggressive |
2024-05-17T10:46:53.96 | SIM:CLN4 | Sell | 4 | 79.16 | Aggressive |
2024-05-17T10:46:53.961 | SIM:CLN4 | Sell | 8 | 79.16 | Aggressive |
2024-05-17T10:47:14.059 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:14.068 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:14.07 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:14.071 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:14.091 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:14.156 | SIM:CLN4 | Sell | 1 | 79.17 | Aggressive |
2024-05-17T10:47:24.762 | SIM:CLN4 | Sell | 6 | 79.18 | Aggressive |
2024-05-17T10:47:24.762 | SIM:CLN4 | Sell | 1 | 79.18 | Passive |
2024-05-17T10:47:24.763 | SIM:CLN4 | Sell | 4 | 79.18 | Aggressive |
2024-05-17T10:47:49.056 | SIM:CLN4 | Sell | 3 | 79.17 | Aggressive |
2024-05-17T10:47:49.058 | SIM:CLN4 | Sell | 3 | 79.17 | Aggressive |
2024-05-17T10:47:49.359 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:49.476 | SIM:CLN4 | Sell | 2 | 79.17 | Aggressive |
2024-05-17T10:47:50.007 | SIM:CLN4 | Sell | 1 | 79.17 | Aggressive |
2024-05-17T10:48:09.169 | SIM:CLN4 | Sell | 11 | 79.15 | Aggressive |
2024-05-17T10:48:09.169 | SIM:CLN4 | Sell | 2 | 79.16 | Passive |
2024-05-17T10:48:10.07 | SIM:CLN4 | Sell | 3 | 79.16 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Buy
Quantity
500
Total Filled
308
Market VWAP
79.1374
Average Total
79.13
VWAP Slippage
-0.0036
Arrival Price
79.1050
Destination Price
79.1750
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T10:23:03.568 | SIM:CLN4 | Buy | 5 | 79.1 | Aggressive |
2024-05-17T10:23:03.57 | SIM:CLN4 | Buy | 7 | 79.1 | Aggressive |
2024-05-17T10:23:19.159 | SIM:CLN4 | Buy | 1 | 79.09 | Aggressive |
2024-05-17T10:23:19.757 | SIM:CLN4 | Buy | 5 | 79.1 | Aggressive |
2024-05-17T10:23:19.758 | SIM:CLN4 | Buy | 5 | 79.1 | Aggressive |
2024-05-17T10:23:19.759 | SIM:CLN4 | Buy | 1 | 79.1 | Aggressive |
2024-05-17T10:23:32.258 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T10:23:32.262 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T10:23:32.358 | SIM:CLN4 | Buy | 3 | 79.12 | Aggressive |
2024-05-17T10:23:32.36 | SIM:CLN4 | Buy | 1 | 79.12 | Aggressive |
2024-05-17T10:23:47.973 | SIM:CLN4 | Buy | 2 | 79.14 | Aggressive |
2024-05-17T10:23:47.974 | SIM:CLN4 | Buy | 3 | 79.14 | Aggressive |
2024-05-17T10:23:47.975 | SIM:CLN4 | Buy | 3 | 79.14 | Aggressive |
2024-05-17T10:23:47.976 | SIM:CLN4 | Buy | 3 | 79.14 | Aggressive |
2024-05-17T10:23:47.977 | SIM:CLN4 | Buy | 1 | 79.14 | Aggressive |
2024-05-17T10:24:02.264 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T10:24:02.265 | SIM:CLN4 | Buy | 6 | 79.12 | Aggressive |
2024-05-17T10:24:18.758 | SIM:CLN4 | Buy | 2 | 79.14 | Aggressive |
2024-05-17T10:24:18.76 | SIM:CLN4 | Buy | 2 | 79.14 | Aggressive |
2024-05-17T10:24:19.46 | SIM:CLN4 | Buy | 4 | 79.14 | Aggressive |
2024-05-17T10:24:19.557 | SIM:CLN4 | Buy | 3 | 79.14 | Aggressive |
2024-05-17T10:24:38.258 | SIM:CLN4 | Buy | 4 | 79.14 | Aggressive |
2024-05-17T10:24:38.259 | SIM:CLN4 | Buy | 4 | 79.14 | Aggressive |
2024-05-17T10:24:38.657 | SIM:CLN4 | Buy | 2 | 79.14 | Aggressive |
2024-05-17T10:24:49.59 | SIM:CLN4 | Buy | 2 | 79.13 | Aggressive |
2024-05-17T10:24:49.591 | SIM:CLN4 | Buy | 4 | 79.13 | Aggressive |
2024-05-17T10:24:49.593 | SIM:CLN4 | Buy | 5 | 79.13 | Aggressive |
2024-05-17T10:25:04.557 | SIM:CLN4 | Buy | 11 | 79.14 | Aggressive |
2024-05-17T10:25:19.376 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:19.377 | SIM:CLN4 | Buy | 2 | 79.13 | Aggressive |
2024-05-17T10:25:19.378 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T10:25:19.381 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:19.382 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:19.383 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:19.384 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:19.385 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:34.412 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:34.413 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:34.415 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T10:25:34.457 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T10:25:34.462 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:34.56 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:34.759 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:34.877 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:51.797 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:25:51.798 | SIM:CLN4 | Buy | 6 | 79.13 | Aggressive |
2024-05-17T10:25:51.799 | SIM:CLN4 | Buy | 4 | 79.13 | Aggressive |
2024-05-17T10:26:03.405 | SIM:CLN4 | Buy | 8 | 79.12 | Aggressive |
2024-05-17T10:26:03.406 | SIM:CLN4 | Buy | 3 | 79.12 | Aggressive |
2024-05-17T10:26:18.258 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T10:26:18.259 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T10:26:18.277 | SIM:CLN4 | Buy | 4 | 79.12 | Aggressive |
2024-05-17T10:26:37.276 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:26:37.277 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:26:37.278 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:26:47.157 | SIM:CLN4 | Buy | 8 | 79.12 | Aggressive |
2024-05-17T10:26:57.396 | SIM:CLN4 | Buy | 3 | 79.11 | Aggressive |
2024-05-17T10:26:57.397 | SIM:CLN4 | Buy | 2 | 79.11 | Aggressive |
2024-05-17T10:26:57.398 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:27:02.102 | SIM:CLN4 | Buy | 5 | 79.12 | Aggressive |
2024-05-17T10:27:05.958 | SIM:CLN4 | Buy | 10 | 79.14 | Aggressive |
2024-05-17T10:27:17.357 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:27:24.458 | SIM:CLN4 | Buy | 1 | 79.13 | Aggressive |
2024-05-17T10:27:25.269 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T10:27:25.272 | SIM:CLN4 | Buy | 3 | 79.13 | Aggressive |
2024-05-17T10:27:25.294 | SIM:CLN4 | Buy | 2 | 79.13 | Aggressive |
2024-05-17T10:27:41.104 | SIM:CLN4 | Buy | 6 | 79.11 | Aggressive |
2024-05-17T10:27:41.105 | SIM:CLN4 | Buy | 4 | 79.11 | Aggressive |
2024-05-17T10:27:50.461 | SIM:CLN4 | Buy | 4 | 79.11 | Aggressive |
2024-05-17T10:27:50.462 | SIM:CLN4 | Buy | 4 | 79.11 | Aggressive |
2024-05-17T10:27:50.56 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:27:50.66 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:28:08.759 | SIM:CLN4 | Buy | 2 | 79.11 | Aggressive |
2024-05-17T10:28:08.761 | SIM:CLN4 | Buy | 7 | 79.11 | Aggressive |
2024-05-17T10:28:08.857 | SIM:CLN4 | Buy | 4 | 79.11 | Aggressive |
2024-05-17T10:28:20.857 | SIM:CLN4 | Buy | 1 | 79.11 | Aggressive |
2024-05-17T10:28:32.162 | SIM:CLN4 | Buy | 11 | 79.15 | Aggressive |
2024-05-17T10:28:41.659 | SIM:CLN4 | Buy | 7 | 79.16 | Aggressive |
2024-05-17T10:28:41.66 | SIM:CLN4 | Buy | 5 | 79.16 | Aggressive |
2024-05-17T10:28:41.661 | SIM:CLN4 | Buy | 1 | 79.16 | Aggressive |
2024-05-17T10:28:58.162 | SIM:CLN4 | Buy | 9 | 79.17 | Aggressive |
2024-05-17T10:28:58.164 | SIM:CLN4 | Buy | 4 | 79.17 | Aggressive |
2024-05-17T10:29:04.263 | SIM:CLN4 | Buy | 3 | 79.17 | Aggressive |
2024-05-17T10:29:04.264 | SIM:CLN4 | Buy | 1 | 79.17 | Aggressive |
2024-05-17T10:29:04.265 | SIM:CLN4 | Buy | 4 | 79.17 | Aggressive |
2024-05-17T10:29:04.266 | SIM:CLN4 | Buy | 5 | 79.17 | Aggressive |
2024-05-17T10:29:04.267 | SIM:CLN4 | Buy | 5 | 79.17 | Aggressive |
2024-05-17T10:29:18.688 | SIM:CLN4 | Buy | 2 | 79.18 | Aggressive |
2024-05-17T10:29:18.757 | SIM:CLN4 | Buy | 3 | 79.18 | Aggressive |
2024-05-17T10:29:18.957 | SIM:CLN4 | Buy | 1 | 79.18 | Aggressive |
2024-05-17T10:29:18.959 | SIM:CLN4 | Buy | 1 | 79.18 | Aggressive |
2024-05-17T10:29:18.968 | SIM:CLN4 | Buy | 1 | 79.18 | Aggressive |
2024-05-17T10:29:19.059 | SIM:CLN4 | Buy | 1 | 79.18 | Aggressive |
2024-05-17T10:29:19.075 | SIM:CLN4 | Buy | 1 | 79.18 | Aggressive |
2024-05-17T10:29:19.258 | SIM:CLN4 | Buy | 3 | 79.18 | Aggressive |
2024-05-17T10:29:19.259 | SIM:CLN4 | Buy | 3 | 79.18 | Aggressive |
2024-05-17T10:29:19.266 | SIM:CLN4 | Buy | 3 | 79.18 | Aggressive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESM4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
5320.4564
Average Total
5321.09
VWAP Slippage
0.6301
Arrival Price
5,319.6250
Destination Price
5,320.6250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T08:36:57.658 | SIM:ESM4 | Buy | 12 | 5319.75 | Aggressive |
2024-05-17T08:37:12.395 | SIM:ESM4 | Buy | 37 | 5319.75 | Aggressive |
2024-05-17T08:37:12.396 | SIM:ESM4 | Buy | 18 | 5319.75 | Aggressive |
2024-05-17T08:37:28.559 | SIM:ESM4 | Buy | 48 | 5320.75 | Aggressive |
2024-05-17T08:37:28.561 | SIM:ESM4 | Buy | 6 | 5320.75 | Aggressive |
2024-05-17T08:37:44.087 | SIM:ESM4 | Buy | 28 | 5321.25 | Aggressive |
2024-05-17T08:37:44.088 | SIM:ESM4 | Buy | 27 | 5321.25 | Aggressive |
2024-05-17T08:37:44.159 | SIM:ESM4 | Buy | 4 | 5321.25 | Aggressive |
2024-05-17T08:37:57.757 | SIM:ESM4 | Buy | 31 | 5321.5 | Aggressive |
2024-05-17T08:37:59.657 | SIM:ESM4 | Buy | 7 | 5322.25 | Aggressive |
2024-05-17T08:38:13.202 | SIM:ESM4 | Buy | 18 | 5322.5 | Aggressive |
2024-05-17T08:38:13.203 | SIM:ESM4 | Buy | 17 | 5322.5 | Aggressive |
2024-05-17T08:38:13.204 | SIM:ESM4 | Buy | 20 | 5322.5 | Aggressive |
2024-05-17T08:38:13.205 | SIM:ESM4 | Buy | 20 | 5322.5 | Aggressive |
2024-05-17T08:38:13.259 | SIM:ESM4 | Buy | 21 | 5322.5 | Aggressive |
2024-05-17T08:38:13.269 | SIM:ESM4 | Buy | 8 | 5322.5 | Aggressive |
2024-05-17T08:38:29.757 | SIM:ESM4 | Buy | 39 | 5321 | Aggressive |
2024-05-17T08:38:42.46 | SIM:ESM4 | Buy | 36 | 5320.75 | Aggressive |
2024-05-17T08:38:58.858 | SIM:ESM4 | Buy | 49 | 5321 | Aggressive |
2024-05-17T08:39:12.965 | SIM:ESM4 | Buy | 32 | 5320 | Aggressive |
2024-05-17T08:39:14.874 | SIM:ESM4 | Buy | 7 | 5320.25 | Aggressive |
2024-05-17T08:39:14.876 | SIM:ESM4 | Buy | 3 | 5320.25 | Aggressive |
2024-05-17T08:39:30.858 | SIM:ESM4 | Buy | 12 | 5320.5 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Sell
Quantity
500
Total Filled
443
Market VWAP
78.9955
Average Total
79.01
VWAP Slippage
-0.0130
Arrival Price
79.1450
Destination Price
78.9250
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T08:14:26.168 | SIM:CLN4 | Sell | 2 | 79.12 | Aggressive |
2024-05-17T08:14:26.169 | SIM:CLN4 | Sell | 4 | 79.12 | Aggressive |
2024-05-17T08:14:26.17 | SIM:CLN4 | Sell | 5 | 79.12 | Aggressive |
2024-05-17T08:14:41.357 | SIM:CLN4 | Sell | 1 | 79.1 | Aggressive |
2024-05-17T08:14:41.358 | SIM:CLN4 | Sell | 3 | 79.1 | Aggressive |
2024-05-17T08:14:41.371 | SIM:CLN4 | Sell | 3 | 79.1 | Aggressive |
2024-05-17T08:14:41.372 | SIM:CLN4 | Sell | 4 | 79.1 | Aggressive |
2024-05-17T08:14:54.275 | SIM:CLN4 | Sell | 2 | 79.1 | Aggressive |
2024-05-17T08:14:54.276 | SIM:CLN4 | Sell | 2 | 79.1 | Aggressive |
2024-05-17T08:14:54.277 | SIM:CLN4 | Sell | 4 | 79.1 | Aggressive |
2024-05-17T08:14:54.278 | SIM:CLN4 | Sell | 4 | 79.1 | Aggressive |
2024-05-17T08:14:54.279 | SIM:CLN4 | Sell | 3 | 79.1 | Aggressive |
2024-05-17T08:15:10.303 | SIM:CLN4 | Sell | 2 | 79.07 | Aggressive |
2024-05-17T08:15:10.304 | SIM:CLN4 | Sell | 1 | 79.07 | Aggressive |
2024-05-17T08:15:10.308 | SIM:CLN4 | Sell | 1 | 79.07 | Aggressive |
2024-05-17T08:15:12.457 | SIM:CLN4 | Sell | 5 | 79.07 | Aggressive |
2024-05-17T08:15:12.458 | SIM:CLN4 | Sell | 2 | 79.07 | Aggressive |
2024-05-17T08:15:12.701 | SIM:CLN4 | Sell | 3 | 79.06 | Aggressive |
2024-05-17T08:15:12.702 | SIM:CLN4 | Sell | 2 | 79.06 | Aggressive |
2024-05-17T08:15:31.556 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:15:31.857 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:15:31.858 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:15:32.771 | SIM:CLN4 | Sell | 7 | 79.05 | Aggressive |
2024-05-17T08:15:32.772 | SIM:CLN4 | Sell | 5 | 79.05 | Aggressive |
2024-05-17T08:15:40.379 | SIM:CLN4 | Sell | 2 | 79.03 | Aggressive |
2024-05-17T08:15:40.38 | SIM:CLN4 | Sell | 2 | 79.03 | Aggressive |
2024-05-17T08:15:40.381 | SIM:CLN4 | Sell | 8 | 79.03 | Aggressive |
2024-05-17T08:15:40.382 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:15:54.181 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:15:54.182 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:15:54.183 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:15:54.184 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:16:16.376 | SIM:CLN4 | Sell | 1 | 79.04 | Aggressive |
2024-05-17T08:16:19.457 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:16:19.459 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:16:19.465 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:16:19.709 | SIM:CLN4 | Sell | 2 | 79.03 | Aggressive |
2024-05-17T08:16:24.48 | SIM:CLN4 | Sell | 5 | 79 | Aggressive |
2024-05-17T08:16:24.481 | SIM:CLN4 | Sell | 4 | 79 | Aggressive |
2024-05-17T08:16:24.482 | SIM:CLN4 | Sell | 3 | 79 | Aggressive |
2024-05-17T08:16:24.483 | SIM:CLN4 | Sell | 2 | 79 | Aggressive |
2024-05-17T08:16:39.585 | SIM:CLN4 | Sell | 3 | 78.98 | Aggressive |
2024-05-17T08:16:39.586 | SIM:CLN4 | Sell | 4 | 78.98 | Aggressive |
2024-05-17T08:16:39.599 | SIM:CLN4 | Sell | 4 | 78.98 | Aggressive |
2024-05-17T08:16:39.604 | SIM:CLN4 | Sell | 3 | 78.98 | Aggressive |
2024-05-17T08:16:39.657 | SIM:CLN4 | Sell | 1 | 78.98 | Aggressive |
2024-05-17T08:17:08.086 | SIM:CLN4 | Sell | 3 | 78.92 | Aggressive |
2024-05-17T08:17:08.087 | SIM:CLN4 | Sell | 8 | 78.92 | Aggressive |
2024-05-17T08:17:08.088 | SIM:CLN4 | Sell | 3 | 78.92 | Aggressive |
2024-05-17T08:17:09.585 | SIM:CLN4 | Sell | 4 | 78.95 | Aggressive |
2024-05-17T08:17:09.586 | SIM:CLN4 | Sell | 5 | 78.95 | Aggressive |
2024-05-17T08:17:09.587 | SIM:CLN4 | Sell | 5 | 78.95 | Aggressive |
2024-05-17T08:17:25.96 | SIM:CLN4 | Sell | 2 | 78.96 | Aggressive |
2024-05-17T08:17:28.858 | SIM:CLN4 | Sell | 3 | 78.94 | Aggressive |
2024-05-17T08:17:28.859 | SIM:CLN4 | Sell | 6 | 78.94 | Aggressive |
2024-05-17T08:17:28.863 | SIM:CLN4 | Sell | 3 | 78.94 | Aggressive |
2024-05-17T08:17:40.868 | SIM:CLN4 | Sell | 2 | 78.97 | Aggressive |
2024-05-17T08:17:40.869 | SIM:CLN4 | Sell | 3 | 78.97 | Aggressive |
2024-05-17T08:17:40.87 | SIM:CLN4 | Sell | 3 | 78.97 | Aggressive |
2024-05-17T08:17:40.871 | SIM:CLN4 | Sell | 5 | 78.97 | Aggressive |
2024-05-17T08:17:40.872 | SIM:CLN4 | Sell | 1 | 78.97 | Aggressive |
2024-05-17T08:17:57.561 | SIM:CLN4 | Sell | 3 | 79.01 | Aggressive |
2024-05-17T08:17:57.563 | SIM:CLN4 | Sell | 2 | 79.01 | Aggressive |
2024-05-17T08:17:57.564 | SIM:CLN4 | Sell | 7 | 79.01 | Aggressive |
2024-05-17T08:17:57.565 | SIM:CLN4 | Sell | 1 | 79.01 | Aggressive |
2024-05-17T08:18:09.557 | SIM:CLN4 | Sell | 1 | 79.01 | Aggressive |
2024-05-17T08:18:09.558 | SIM:CLN4 | Sell | 8 | 79.01 | Aggressive |
2024-05-17T08:18:09.569 | SIM:CLN4 | Sell | 3 | 79.01 | Aggressive |
2024-05-17T08:18:30.558 | SIM:CLN4 | Sell | 1 | 79 | Passive |
2024-05-17T08:18:30.558 | SIM:CLN4 | Sell | 1 | 79 | Passive |
2024-05-17T08:18:30.558 | SIM:CLN4 | Sell | 1 | 79 | Passive |
2024-05-17T08:18:30.558 | SIM:CLN4 | Sell | 1 | 79 | Passive |
2024-05-17T08:18:30.559 | SIM:CLN4 | Sell | 1 | 79 | Aggressive |
2024-05-17T08:18:30.56 | SIM:CLN4 | Sell | 3 | 79 | Aggressive |
2024-05-17T08:18:30.561 | SIM:CLN4 | Sell | 1 | 79 | Aggressive |
2024-05-17T08:18:30.562 | SIM:CLN4 | Sell | 1 | 79 | Aggressive |
2024-05-17T08:18:30.563 | SIM:CLN4 | Sell | 1 | 79 | Aggressive |
2024-05-17T08:18:30.565 | SIM:CLN4 | Sell | 1 | 79 | Aggressive |
2024-05-17T08:18:44.364 | SIM:CLN4 | Sell | 1 | 78.99 | Aggressive |
2024-05-17T08:18:44.364 | SIM:CLN4 | Sell | 1 | 78.99 | Aggressive |
2024-05-17T08:18:45.497 | SIM:CLN4 | Sell | 1 | 78.99 | Passive |
2024-05-17T08:18:45.497 | SIM:CLN4 | Sell | 1 | 78.99 | Passive |
2024-05-17T08:18:45.5 | SIM:CLN4 | Sell | 1 | 78.99 | Aggressive |
2024-05-17T08:18:45.502 | SIM:CLN4 | Sell | 1 | 78.99 | Aggressive |
2024-05-17T08:18:45.557 | SIM:CLN4 | Sell | 2 | 78.99 | Aggressive |
2024-05-17T08:18:45.757 | SIM:CLN4 | Sell | 2 | 78.99 | Aggressive |
2024-05-17T08:18:45.76 | SIM:CLN4 | Sell | 2 | 78.99 | Aggressive |
2024-05-17T08:18:57.76 | SIM:CLN4 | Sell | 7 | 79 | Aggressive |
2024-05-17T08:18:57.761 | SIM:CLN4 | Sell | 5 | 79 | Aggressive |
2024-05-17T08:19:09.692 | SIM:CLN4 | Sell | 2 | 79.06 | Aggressive |
2024-05-17T08:19:09.693 | SIM:CLN4 | Sell | 2 | 79.06 | Aggressive |
2024-05-17T08:19:09.694 | SIM:CLN4 | Sell | 4 | 79.06 | Aggressive |
2024-05-17T08:19:09.695 | SIM:CLN4 | Sell | 2 | 79.06 | Aggressive |
2024-05-17T08:19:09.696 | SIM:CLN4 | Sell | 2 | 79.06 | Aggressive |
2024-05-17T08:19:33.556 | SIM:CLN4 | Sell | 6 | 79.04 | Aggressive |
2024-05-17T08:19:33.557 | SIM:CLN4 | Sell | 2 | 79.04 | Aggressive |
2024-05-17T08:19:33.561 | SIM:CLN4 | Sell | 3 | 79.04 | Aggressive |
2024-05-17T08:19:40.375 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:19:40.376 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:19:40.377 | SIM:CLN4 | Sell | 3 | 79.05 | Aggressive |
2024-05-17T08:19:40.378 | SIM:CLN4 | Sell | 3 | 79.05 | Aggressive |
2024-05-17T08:19:40.379 | SIM:CLN4 | Sell | 3 | 79.05 | Aggressive |
2024-05-17T08:19:42.16 | SIM:CLN4 | Sell | 1 | 79.04 | Aggressive |
2024-05-17T08:19:55.898 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:19:55.899 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:19:55.901 | SIM:CLN4 | Sell | 2 | 79.05 | Aggressive |
2024-05-17T08:19:55.902 | SIM:CLN4 | Sell | 4 | 79.05 | Aggressive |
2024-05-17T08:19:55.903 | SIM:CLN4 | Sell | 3 | 79.05 | Aggressive |
2024-05-17T08:19:55.904 | SIM:CLN4 | Sell | 1 | 79.05 | Aggressive |
2024-05-17T08:20:09.357 | SIM:CLN4 | Sell | 3 | 79.03 | Aggressive |
2024-05-17T08:20:09.358 | SIM:CLN4 | Sell | 3 | 79.03 | Aggressive |
2024-05-17T08:20:09.361 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:20:09.363 | SIM:CLN4 | Sell | 2 | 79.03 | Aggressive |
2024-05-17T08:20:27.659 | SIM:CLN4 | Sell | 1 | 79.03 | Aggressive |
2024-05-17T08:20:27.66 | SIM:CLN4 | Sell | 4 | 79.03 | Aggressive |
2024-05-17T08:20:27.661 | SIM:CLN4 | Sell | 3 | 79.03 | Aggressive |
2024-05-17T08:20:27.662 | SIM:CLN4 | Sell | 3 | 79.03 | Aggressive |
2024-05-17T08:20:27.669 | SIM:CLN4 | Sell | 2 | 79.03 | Aggressive |
2024-05-17T08:20:41.357 | SIM:CLN4 | Sell | 6 | 79.03 | Aggressive |
2024-05-17T08:20:41.358 | SIM:CLN4 | Sell | 6 | 79.03 | Aggressive |
2024-05-17T08:20:55.357 | SIM:CLN4 | Sell | 2 | 79.04 | Aggressive |
2024-05-17T08:20:55.358 | SIM:CLN4 | Sell | 5 | 79.04 | Aggressive |
2024-05-17T08:20:55.359 | SIM:CLN4 | Sell | 4 | 79.04 | Aggressive |
2024-05-17T08:21:10.096 | SIM:CLN4 | Sell | 1 | 79.03 | Aggressive |
2024-05-17T08:21:10.097 | SIM:CLN4 | Sell | 1 | 79.03 | Aggressive |
2024-05-17T08:21:10.157 | SIM:CLN4 | Sell | 2 | 79.03 | Aggressive |
2024-05-17T08:21:10.257 | SIM:CLN4 | Sell | 3 | 79.03 | Aggressive |
2024-05-17T08:21:10.285 | SIM:CLN4 | Sell | 3 | 79.03 | Aggressive |
2024-05-17T08:21:10.286 | SIM:CLN4 | Sell | 1 | 79.03 | Aggressive |
2024-05-17T08:21:31.86 | SIM:CLN4 | Sell | 2 | 79.02 | Aggressive |
2024-05-17T08:21:31.861 | SIM:CLN4 | Sell | 2 | 79.02 | Aggressive |
2024-05-17T08:21:31.868 | SIM:CLN4 | Sell | 1 | 79.02 | Aggressive |
2024-05-17T08:21:31.957 | SIM:CLN4 | Sell | 1 | 79.02 | Aggressive |
2024-05-17T08:21:32.058 | SIM:CLN4 | Sell | 1 | 79.02 | Aggressive |
2024-05-17T08:21:32.06 | SIM:CLN4 | Sell | 1 | 79.02 | Aggressive |
2024-05-17T08:21:32.066 | SIM:CLN4 | Sell | 1 | 79.02 | Aggressive |
2024-05-17T08:21:32.298 | SIM:CLN4 | Sell | 1 | 79.02 | Aggressive |
2024-05-17T08:21:40.47 | SIM:CLN4 | Sell | 1 | 78.99 | Aggressive |
2024-05-17T08:21:40.471 | SIM:CLN4 | Sell | 4 | 78.99 | Aggressive |
2024-05-17T08:21:40.472 | SIM:CLN4 | Sell | 3 | 78.99 | Aggressive |
2024-05-17T08:21:40.473 | SIM:CLN4 | Sell | 3 | 78.99 | Aggressive |
2024-05-17T08:21:55.798 | SIM:CLN4 | Sell | 3 | 78.92 | Aggressive |
2024-05-17T08:21:55.799 | SIM:CLN4 | Sell | 4 | 78.92 | Aggressive |
2024-05-17T08:21:55.8 | SIM:CLN4 | Sell | 2 | 78.92 | Aggressive |
2024-05-17T08:21:55.801 | SIM:CLN4 | Sell | 2 | 78.92 | Aggressive |
2024-05-17T08:22:12.167 | SIM:CLN4 | Sell | 1 | 78.9 | Aggressive |
2024-05-17T08:22:12.168 | SIM:CLN4 | Sell | 4 | 78.9 | Aggressive |
2024-05-17T08:22:12.169 | SIM:CLN4 | Sell | 6 | 78.9 | Aggressive |
2024-05-17T08:22:24.463 | SIM:CLN4 | Sell | 5 | 78.92 | Aggressive |
2024-05-17T08:22:24.464 | SIM:CLN4 | Sell | 5 | 78.92 | Aggressive |
2024-05-17T08:22:24.465 | SIM:CLN4 | Sell | 1 | 78.92 | Aggressive |
2024-05-17T08:22:52.16 | SIM:CLN4 | Sell | 4 | 78.92 | Aggressive |
2024-05-17T08:22:52.558 | SIM:CLN4 | Sell | 1 | 78.92 | Aggressive |
2024-05-17T08:22:52.559 | SIM:CLN4 | Sell | 6 | 78.92 | Aggressive |
2024-05-17T08:22:55.375 | SIM:CLN4 | Sell | 2 | 78.93 | Aggressive |
2024-05-17T08:22:55.376 | SIM:CLN4 | Sell | 6 | 78.93 | Aggressive |
2024-05-17T08:22:55.377 | SIM:CLN4 | Sell | 3 | 78.93 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLN4
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
79.2746
Average Total
79.29
VWAP Slippage
0.0112
Arrival Price
79.2950
Destination Price
79.2850
Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
---|---|---|---|---|---|
2024-05-17T08:00:53.613 | SIM:CLN4 | Buy | 1 | 79.3 | Aggressive |
2024-05-17T08:00:53.614 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:00:53.615 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:00:53.616 | SIM:CLN4 | Buy | 7 | 79.3 | Aggressive |
2024-05-17T08:00:53.656 | SIM:CLN4 | Buy | 2 | 79.3 | Aggressive |
2024-05-17T08:00:53.657 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:00:53.658 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:00:53.689 | SIM:CLN4 | Buy | 2 | 79.3 | Aggressive |
2024-05-17T08:01:10.005 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:10.006 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:10.008 | SIM:CLN4 | Buy | 2 | 79.3 | Aggressive |
2024-05-17T08:01:10.01 | SIM:CLN4 | Buy | 2 | 79.3 | Aggressive |
2024-05-17T08:01:10.012 | SIM:CLN4 | Buy | 5 | 79.3 | Aggressive |
2024-05-17T08:01:10.013 | SIM:CLN4 | Buy | 6 | 79.3 | Aggressive |
2024-05-17T08:01:23.158 | SIM:CLN4 | Buy | 2 | 79.33 | Aggressive |
2024-05-17T08:01:23.159 | SIM:CLN4 | Buy | 6 | 79.33 | Aggressive |
2024-05-17T08:01:23.16 | SIM:CLN4 | Buy | 11 | 79.33 | Aggressive |
2024-05-17T08:01:23.161 | SIM:CLN4 | Buy | 1 | 79.33 | Aggressive |
2024-05-17T08:01:39.359 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:01:39.36 | SIM:CLN4 | Buy | 3 | 79.26 | Aggressive |
2024-05-17T08:01:39.361 | SIM:CLN4 | Buy | 4 | 79.26 | Aggressive |
2024-05-17T08:01:39.362 | SIM:CLN4 | Buy | 5 | 79.26 | Aggressive |
2024-05-17T08:01:39.363 | SIM:CLN4 | Buy | 5 | 79.26 | Aggressive |
2024-05-17T08:01:39.365 | SIM:CLN4 | Buy | 3 | 79.26 | Aggressive |
2024-05-17T08:01:54.869 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:54.87 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:54.901 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:54.968 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:54.98 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:01:54.981 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:02:07.483 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-17T08:02:07.485 | SIM:CLN4 | Buy | 2 | 79.28 | Aggressive |
2024-05-17T08:02:07.486 | SIM:CLN4 | Buy | 3 | 79.28 | Aggressive |
2024-05-17T08:02:07.487 | SIM:CLN4 | Buy | 4 | 79.28 | Aggressive |
2024-05-17T08:02:07.488 | SIM:CLN4 | Buy | 4 | 79.28 | Aggressive |
2024-05-17T08:02:07.49 | SIM:CLN4 | Buy | 1 | 79.28 | Aggressive |
2024-05-17T08:02:23.27 | SIM:CLN4 | Buy | 14 | 79.22 | Aggressive |
2024-05-17T08:02:37.559 | SIM:CLN4 | Buy | 3 | 79.22 | Aggressive |
2024-05-17T08:02:37.656 | SIM:CLN4 | Buy | 3 | 79.22 | Aggressive |
2024-05-17T08:02:37.658 | SIM:CLN4 | Buy | 3 | 79.22 | Aggressive |
2024-05-17T08:02:37.686 | SIM:CLN4 | Buy | 2 | 79.22 | Aggressive |
2024-05-17T08:02:37.699 | SIM:CLN4 | Buy | 2 | 79.22 | Aggressive |
2024-05-17T08:02:37.757 | SIM:CLN4 | Buy | 1 | 79.22 | Aggressive |
2024-05-17T08:02:52.602 | SIM:CLN4 | Buy | 6 | 79.23 | Aggressive |
2024-05-17T08:02:52.603 | SIM:CLN4 | Buy | 7 | 79.23 | Aggressive |
2024-05-17T08:02:52.604 | SIM:CLN4 | Buy | 1 | 79.23 | Aggressive |
2024-05-17T08:03:07.613 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:03:07.614 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:03:07.615 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:03:07.622 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:03:10.681 | SIM:CLN4 | Buy | 3 | 79.27 | Aggressive |
2024-05-17T08:03:10.682 | SIM:CLN4 | Buy | 5 | 79.27 | Aggressive |
2024-05-17T08:03:23.463 | SIM:CLN4 | Buy | 7 | 79.27 | Aggressive |
2024-05-17T08:03:23.464 | SIM:CLN4 | Buy | 5 | 79.27 | Aggressive |
2024-05-17T08:03:38.462 | SIM:CLN4 | Buy | 3 | 79.26 | Aggressive |
2024-05-17T08:03:38.463 | SIM:CLN4 | Buy | 3 | 79.26 | Aggressive |
2024-05-17T08:03:38.486 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:03:38.557 | SIM:CLN4 | Buy | 4 | 79.26 | Aggressive |
2024-05-17T08:03:38.558 | SIM:CLN4 | Buy | 1 | 79.26 | Aggressive |
2024-05-17T08:03:53.357 | SIM:CLN4 | Buy | 4 | 79.22 | Aggressive |
2024-05-17T08:03:53.399 | SIM:CLN4 | Buy | 4 | 79.22 | Aggressive |
2024-05-17T08:03:53.403 | SIM:CLN4 | Buy | 4 | 79.22 | Aggressive |
2024-05-17T08:04:07.792 | SIM:CLN4 | Buy | 1 | 79.23 | Aggressive |
2024-05-17T08:04:07.793 | SIM:CLN4 | Buy | 5 | 79.23 | Aggressive |
2024-05-17T08:04:07.794 | SIM:CLN4 | Buy | 5 | 79.23 | Aggressive |
2024-05-17T08:04:07.795 | SIM:CLN4 | Buy | 2 | 79.23 | Aggressive |
2024-05-17T08:04:22.857 | SIM:CLN4 | Buy | 2 | 79.27 | Aggressive |
2024-05-17T08:04:22.858 | SIM:CLN4 | Buy | 2 | 79.27 | Aggressive |
2024-05-17T08:04:22.866 | SIM:CLN4 | Buy | 2 | 79.27 | Aggressive |
2024-05-17T08:04:22.875 | SIM:CLN4 | Buy | 2 | 79.27 | Aggressive |
2024-05-17T08:04:22.956 | SIM:CLN4 | Buy | 3 | 79.27 | Aggressive |
2024-05-17T08:04:23.062 | SIM:CLN4 | Buy | 1 | 79.27 | Aggressive |
2024-05-17T08:04:37.872 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:37.873 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:37.874 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:37.875 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:37.882 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:39.858 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:39.859 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:04:39.864 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:04:39.865 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:04:39.871 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:04:54.17 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:04:54.171 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:04:54.172 | SIM:CLN4 | Buy | 2 | 79.3 | Aggressive |
2024-05-17T08:04:54.173 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:04:54.174 | SIM:CLN4 | Buy | 1 | 79.3 | Aggressive |
2024-05-17T08:05:16.805 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:05:16.806 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:05:16.807 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:05:24.272 | SIM:CLN4 | Buy | 2 | 79.31 | Aggressive |
2024-05-17T08:05:24.273 | SIM:CLN4 | Buy | 2 | 79.31 | Aggressive |
2024-05-17T08:05:24.401 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-17T08:05:24.415 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-17T08:05:25.057 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-17T08:05:27.979 | SIM:CLN4 | Buy | 4 | 79.32 | Aggressive |
2024-05-17T08:05:27.98 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:05:38.557 | SIM:CLN4 | Buy | 5 | 79.29 | Aggressive |
2024-05-17T08:05:38.558 | SIM:CLN4 | Buy | 5 | 79.29 | Aggressive |
2024-05-17T08:05:38.566 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:05:53.572 | SIM:CLN4 | Buy | 2 | 79.25 | Aggressive |
2024-05-17T08:05:53.573 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.575 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.576 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.577 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.578 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.579 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.583 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:53.594 | SIM:CLN4 | Buy | 1 | 79.25 | Aggressive |
2024-05-17T08:05:54.36 | SIM:CLN4 | Buy | 2 | 79.25 | Aggressive |
2024-05-17T08:06:06.987 | SIM:CLN4 | Buy | 3 | 79.27 | Aggressive |
2024-05-17T08:06:06.988 | SIM:CLN4 | Buy | 4 | 79.27 | Aggressive |
2024-05-17T08:06:06.989 | SIM:CLN4 | Buy | 3 | 79.27 | Aggressive |
2024-05-17T08:06:06.99 | SIM:CLN4 | Buy | 1 | 79.27 | Aggressive |
2024-05-17T08:06:22.061 | SIM:CLN4 | Buy | 9 | 79.29 | Aggressive |
2024-05-17T08:06:22.063 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:06:39.057 | SIM:CLN4 | Buy | 3 | 79.29 | Aggressive |
2024-05-17T08:06:39.059 | SIM:CLN4 | Buy | 5 | 79.29 | Aggressive |
2024-05-17T08:06:39.06 | SIM:CLN4 | Buy | 3 | 79.29 | Aggressive |
2024-05-17T08:06:57.158 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:06:57.159 | SIM:CLN4 | Buy | 8 | 79.3 | Aggressive |
2024-05-17T08:07:07.757 | SIM:CLN4 | Buy | 4 | 79.29 | Aggressive |
2024-05-17T08:07:07.758 | SIM:CLN4 | Buy | 3 | 79.29 | Aggressive |
2024-05-17T08:07:07.8 | SIM:CLN4 | Buy | 3 | 79.29 | Aggressive |
2024-05-17T08:07:27.358 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:07:27.359 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:07:27.36 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:07:27.391 | SIM:CLN4 | Buy | 1 | 79.29 | Aggressive |
2024-05-17T08:07:27.392 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:07:27.393 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:07:37.389 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-17T08:07:37.39 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-17T08:07:37.391 | SIM:CLN4 | Buy | 2 | 79.31 | Aggressive |
2024-05-17T08:07:37.392 | SIM:CLN4 | Buy | 3 | 79.31 | Aggressive |
2024-05-17T08:07:37.393 | SIM:CLN4 | Buy | 3 | 79.31 | Aggressive |
2024-05-17T08:07:53.257 | SIM:CLN4 | Buy | 5 | 79.33 | Aggressive |
2024-05-17T08:07:53.258 | SIM:CLN4 | Buy | 2 | 79.33 | Aggressive |
2024-05-17T08:07:53.26 | SIM:CLN4 | Buy | 2 | 79.33 | Aggressive |
2024-05-17T08:08:07.157 | SIM:CLN4 | Buy | 1 | 79.31 | Aggressive |
2024-05-17T08:08:07.159 | SIM:CLN4 | Buy | 8 | 79.31 | Aggressive |
2024-05-17T08:08:26.058 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:08:26.063 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:08:26.1 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:08:26.101 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:08:26.103 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:08:41.566 | SIM:CLN4 | Buy | 6 | 79.32 | Aggressive |
2024-05-17T08:08:41.567 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-17T08:09:02.765 | SIM:CLN4 | Buy | 4 | 79.32 | Aggressive |
2024-05-17T08:09:02.766 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-17T08:09:02.767 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:03.056 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:13.068 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-17T08:09:13.069 | SIM:CLN4 | Buy | 4 | 79.32 | Aggressive |
2024-05-17T08:09:13.07 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-17T08:09:26.56 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:27.464 | SIM:CLN4 | Buy | 3 | 79.32 | Aggressive |
2024-05-17T08:09:27.466 | SIM:CLN4 | Buy | 4 | 79.32 | Aggressive |
2024-05-17T08:09:27.467 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:37.497 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:37.498 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:37.499 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:09:37.5 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:09:37.557 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:37.566 | SIM:CLN4 | Buy | 1 | 79.32 | Aggressive |
2024-05-17T08:09:37.567 | SIM:CLN4 | Buy | 2 | 79.32 | Aggressive |
2024-05-17T08:09:55.057 | SIM:CLN4 | Buy | 4 | 79.3 | Aggressive |
2024-05-17T08:09:55.058 | SIM:CLN4 | Buy | 5 | 79.3 | Aggressive |
2024-05-17T08:10:09.767 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:10:09.768 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:10:09.769 | SIM:CLN4 | Buy | 5 | 79.29 | Aggressive |
2024-05-17T08:10:09.77 | SIM:CLN4 | Buy | 2 | 79.29 | Aggressive |
2024-05-17T08:10:23.861 | SIM:CLN4 | Buy | 5 | 79.3 | Aggressive |
2024-05-17T08:10:23.862 | SIM:CLN4 | Buy | 5 | 79.3 | Aggressive |
2024-05-17T08:10:36.686 | SIM:CLN4 | Buy | 3 | 79.3 | Aggressive |
2024-05-17T08:10:36.686 | SIM:CLN4 | Buy | 8 | 79.31 | Aggressive |